| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 14.25 | 14.5 | 14.07 | 14.5 | 14.5 | +0.43 (+3.06%) | 1,266 |
| 10 Nov 2021 | INR | 15 | 15.54 | 14.07 | 14.07 | 14.07 | -0.73 (-4.93%) | 5,169 |
| 9 Nov 2021 | INR | 15 | 15 | 14.8 | 14.8 | 14.8 | -0.4 (-2.63%) | 1,510 |
| 8 Nov 2021 | INR | 15.22 | 15.22 | 14.95 | 15.2 | 15.2 | +0.7 (+4.83%) | 2,115 |
| 4 Nov 2021 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.67 (+4.84%) | 220 |
| 3 Nov 2021 | INR | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.65 (+4.93%) | 3,477 |
| 2 Nov 2021 | INR | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.62 (+4.94%) | 788 |
| 1 Nov 2021 | INR | 12.54 | 12.56 | 12.54 | 12.56 | 12.56 | -0.63 (-4.78%) | 12,236 |
| 29 Oct 2021 | INR | 13.84 | 13.84 | 13.19 | 13.19 | 13.19 | 0.0 (0.0%) | 356 |
| 28 Oct 2021 | INR | 13.06 | 13.19 | 13.06 | 13.19 | 13.19 | +0.62 (+4.93%) | 3,521 |
| 27 Oct 2021 | INR | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.59 (+4.92%) | 170 |
| 26 Oct 2021 | INR | 11.42 | 11.98 | 11.42 | 11.98 | 11.98 | +0.57 (+5.00%) | 551 |
| 25 Oct 2021 | INR | 11.4 | 11.41 | 11.4 | 11.41 | 11.41 | -0.59 (-4.92%) | 191 |
| 22 Oct 2021 | INR | 12.53 | 12.53 | 12 | 12 | 12 | -0.53 (-4.23%) | 889 |
| 21 Oct 2021 | INR | 12.5 | 12.53 | 12.5 | 12.53 | 12.53 | -0.55 (-4.20%) | 1,230 |
| 20 Oct 2021 | INR | 13.08 | 13.11 | 13.08 | 13.08 | 13.08 | -0.68 (-4.94%) | 713 |
| 19 Oct 2021 | INR | 14.4 | 14.4 | 13.76 | 13.76 | 13.76 | -0.68 (-4.71%) | 3,486 |
| 18 Oct 2021 | INR | 15.25 | 15.25 | 14.44 | 14.44 | 14.44 | -0.76 (-5%) | 4,632 |
| 14 Oct 2021 | INR | 16.8 | 16.8 | 15.2 | 15.2 | 15.2 | -0.8 (-5%) | 1,689 |
| 13 Oct 2021 | INR | 15.1 | 16.35 | 15.1 | 16 | 16 | +0.3 (+1.91%) | 1,566 |
| 12 Oct 2021 | INR | 15 | 15.7 | 15 | 15.7 | 15.7 | +0.7 (+4.67%) | 1,075 |
| 11 Oct 2021 | INR | 15 | 15 | 14.25 | 15 | 15 | 0.0 (0.0%) | 2,896 |
| 8 Oct 2021 | INR | 15 | 15.48 | 15 | 15 | 15 | +0.25 (+1.69%) | 3,258 |
| 7 Oct 2021 | INR | 16.17 | 16.17 | 14.64 | 14.75 | 14.75 | -0.65 (-4.22%) | 5,649 |
| 6 Oct 2021 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.6 (+4.05%) | 6,617 |
| 5 Oct 2021 | INR | 14.12 | 14.8 | 14.12 | 14.8 | 14.8 | +0.7 (+4.96%) | 3,201 |
| 4 Oct 2021 | INR | 13.7 | 14.38 | 13.7 | 14.1 | 14.1 | +0.4 (+2.92%) | 5,569 |
| 1 Oct 2021 | INR | 13.6 | 13.7 | 13.6 | 13.7 | 13.7 | +0.65 (+4.98%) | 9,015 |
| 30 Sep 2021 | INR | 12.45 | 13.05 | 12.45 | 13.05 | 13.05 | +0.62 (+4.99%) | 2,147 |
| 29 Sep 2021 | INR | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.0 (0.0%) | 420 |
