| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 11.25 | 12.43 | 11.25 | 12.43 | 12.43 | +0.59 (+4.98%) | 1,234 |
| 27 Sep 2021 | INR | 11.88 | 11.88 | 11.84 | 11.84 | 11.84 | -0.04 (-0.34%) | 187 |
| 24 Sep 2021 | INR | 11.91 | 11.91 | 11.35 | 11.88 | 11.88 | +0.53 (+4.67%) | 4,398 |
| 23 Sep 2021 | INR | 10.81 | 11.35 | 10.81 | 11.35 | 11.35 | +0.54 (+5.00%) | 240 |
| 22 Sep 2021 | INR | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.51 (+4.95%) | 239 |
| 21 Sep 2021 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
| 20 Sep 2021 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.49 (+4.99%) | 347 |
| 17 Sep 2021 | INR | 9.5 | 9.81 | 9.5 | 9.81 | 9.81 | +0.46 (+4.92%) | 480 |
| 16 Sep 2021 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 149 |
| 15 Sep 2021 | INR | 9.75 | 9.75 | 9.35 | 9.35 | 9.35 | -0.4 (-4.10%) | 2,278 |
| 14 Sep 2021 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.05 (-0.51%) | 100 |
| 13 Sep 2021 | INR | 9.8 | 9.8 | 9.35 | 9.8 | 9.8 | 0.0 (0.0%) | 823 |
| 9 Sep 2021 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.1 (-1.01%) | 104 |
| 8 Sep 2021 | INR | 9.9 | 9.9 | 9.5 | 9.9 | 9.9 | -0.1 (-1%) | 3,408 |
| 7 Sep 2021 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 629 |
| 6 Sep 2021 | INR | 11.02 | 11.02 | 10 | 10 | 10 | -0.5 (-4.76%) | 3,054 |
| 3 Sep 2021 | INR | 9.5 | 10.5 | 9.5 | 10.5 | 10.5 | +0.5 (+5%) | 617 |
| 2 Sep 2021 | INR | 10.5 | 10.5 | 10 | 10 | 10 | 0.0 (0.0%) | 549 |
| 1 Sep 2021 | INR | 10 | 10 | 10 | 10 | 10 | -0.45 (-4.31%) | 728 |
| 31 Aug 2021 | INR | 11 | 11 | 10.45 | 10.45 | 10.45 | -0.55 (-5.00%) | 2,140 |
| 30 Aug 2021 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 901 |
| 29 Aug 2021 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 11 | 11 | 11 | 11 | 11 | +0.02 (+0.18%) | 50 |
| 26 Aug 2021 | INR | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.57 (-4.94%) | 390 |
| 25 Aug 2021 | INR | 11.65 | 11.65 | 11.13 | 11.55 | 11.55 | -0.15 (-1.28%) | 497 |
| 24 Aug 2021 | INR | 11.8 | 11.8 | 11.7 | 11.7 | 11.7 | +0.4 (+3.54%) | 1,389 |
| 23 Aug 2021 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 946 |
| 20 Aug 2021 | INR | 11.85 | 11.85 | 11.3 | 11.3 | 11.3 | +0.01 (+0.09%) | 3,235 |
| 18 Aug 2021 | INR | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.53 (+4.93%) | 3,798 |
