Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2021 | INR | 10.76 | 10.76 | 9.74 | 10.76 | 10.76 | +0.51 (+4.98%) | 25,822 |
16 Aug 2021 | INR | 10.17 | 10.25 | 10.17 | 10.25 | 10.25 | -0.45 (-4.21%) | 3,756 |
13 Aug 2021 | INR | 10.63 | 10.7 | 10.63 | 10.7 | 10.7 | -0.48 (-4.29%) | 8,679 |
12 Aug 2021 | INR | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.58 (-4.93%) | 5,981 |
11 Aug 2021 | INR | 11.76 | 12 | 11.76 | 11.76 | 11.76 | -0.61 (-4.93%) | 10,491 |
10 Aug 2021 | INR | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.65 (-4.99%) | 553 |
9 Aug 2021 | INR | 13.75 | 13.75 | 13.02 | 13.02 | 13.02 | -0.68 (-4.96%) | 3,147 |
6 Aug 2021 | INR | 13.9 | 13.9 | 13.7 | 13.7 | 13.7 | +0.46 (+3.47%) | 5,125 |
5 Aug 2021 | INR | 13.23 | 13.24 | 13.23 | 13.24 | 13.24 | +0.01 (+0.08%) | 2,061 |
4 Aug 2021 | INR | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.63 (+5%) | 3,557 |
3 Aug 2021 | INR | 11.71 | 12.6 | 11.71 | 12.6 | 12.6 | +0.6 (+5%) | 199 |
2 Aug 2021 | INR | 12 | 12 | 12 | 12 | 12 | -0.55 (-4.38%) | 20 |
30 Jul 2021 | INR | 12.41 | 12.55 | 12.41 | 12.55 | 12.55 | 0.0 (0.0%) | 221 |
29 Jul 2021 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.36 (-2.79%) | 60 |
28 Jul 2021 | INR | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.67 (-4.93%) | 3,211 |
27 Jul 2021 | INR | 13.26 | 13.58 | 13.26 | 13.58 | 13.58 | 0.0 (0.0%) | 1,081 |
26 Jul 2021 | INR | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.71 (-4.97%) | 998 |
23 Jul 2021 | INR | 13.2 | 14.3 | 13.2 | 14.29 | 14.29 | +0.59 (+4.31%) | 693 |
22 Jul 2021 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.7 (-4.86%) | 555 |
20 Jul 2021 | INR | 14.4 | 14.4 | 13.77 | 14.4 | 14.4 | -0.09 (-0.62%) | 4,012 |
19 Jul 2021 | INR | 14.5 | 14.5 | 14.49 | 14.49 | 14.49 | +0.24 (+1.68%) | 651 |
16 Jul 2021 | INR | 15 | 15 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 940 |
15 Jul 2021 | INR | 14.3 | 15 | 14.3 | 15 | 15 | -0.05 (-0.33%) | 1,103 |
14 Jul 2021 | INR | 14.6 | 15.05 | 14.6 | 15.05 | 15.05 | -0.04 (-0.27%) | 101 |
13 Jul 2021 | INR | 15.1 | 15.1 | 13.8 | 15.09 | 15.09 | +0.6 (+4.14%) | 454 |
12 Jul 2021 | INR | 14 | 14.49 | 13.8 | 14.49 | 14.49 | +0.64 (+4.62%) | 3,012 |
9 Jul 2021 | INR | 14.54 | 14.54 | 13.82 | 13.85 | 13.85 | -0.69 (-4.75%) | 1,619 |
8 Jul 2021 | INR | 14.75 | 14.75 | 14.54 | 14.54 | 14.54 | -0.76 (-4.97%) | 1,965 |
7 Jul 2021 | INR | 15.3 | 15.36 | 15.3 | 15.3 | 15.3 | -0.8 (-4.97%) | 5,515 |
6 Jul 2021 | INR | 15.42 | 16.17 | 15.42 | 16.1 | 16.1 | +0.7 (+4.55%) | 1,175 |