Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | INR | 14.75 | 15.4 | 14.75 | 15.4 | 15.4 | +0.7 (+4.76%) | 2,150 |
2 Jul 2021 | INR | 14.7 | 14.7 | 14.69 | 14.7 | 14.7 | 0.0 (0.0%) | 5,397 |
1 Jul 2021 | INR | 14.65 | 14.7 | 14.65 | 14.7 | 14.7 | 0.0 (0.0%) | 2,182 |
30 Jun 2021 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.3 (-2%) | 5,989 |
29 Jun 2021 | INR | 15.05 | 15.05 | 15 | 15 | 15 | -0.3 (-1.96%) | 12,799 |
28 Jun 2021 | INR | 15.6 | 15.6 | 15.3 | 15.3 | 15.3 | -0.01 (-0.07%) | 9,052 |
25 Jun 2021 | INR | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.3 (+2.00%) | 9,936 |
24 Jun 2021 | INR | 14.72 | 15.01 | 14.43 | 15.01 | 15.01 | +0.29 (+1.97%) | 3,247 |
23 Jun 2021 | INR | 14.72 | 14.72 | 14.71 | 14.72 | 14.72 | +0.28 (+1.94%) | 14,878 |
22 Jun 2021 | INR | 14.44 | 14.44 | 14.43 | 14.44 | 14.44 | +0.28 (+1.98%) | 1,795 |
21 Jun 2021 | INR | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.27 (+1.94%) | 1,640 |
18 Jun 2021 | INR | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.27 (+1.98%) | 3,233 |
17 Jun 2021 | INR | 13.62 | 13.62 | 13.61 | 13.62 | 13.62 | +0.26 (+1.95%) | 1,061 |
16 Jun 2021 | INR | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.26 (+1.98%) | 2,380 |
15 Jun 2021 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.25 (+1.95%) | 9,412 |
14 Jun 2021 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.25 (+1.98%) | 4,365 |
11 Jun 2021 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.6 (+5%) | 7,560 |
10 Jun 2021 | INR | 12 | 12 | 11.43 | 12 | 12 | +0.57 (+4.99%) | 7,504 |
9 Jun 2021 | INR | 11.4 | 11.43 | 11.4 | 11.43 | 11.43 | +0.54 (+4.96%) | 8,386 |
8 Jun 2021 | INR | 10.9 | 10.9 | 10.39 | 10.89 | 10.89 | +0.5 (+4.81%) | 3,789 |
7 Jun 2021 | INR | 10.3 | 10.39 | 10.3 | 10.39 | 10.39 | +0.49 (+4.95%) | 3,539 |
4 Jun 2021 | INR | 9.91 | 9.92 | 9.45 | 9.9 | 9.9 | +0.45 (+4.76%) | 11,660 |
3 Jun 2021 | INR | 8.55 | 9.45 | 8.55 | 9.45 | 9.45 | +0.45 (+5%) | 2,737 |
2 Jun 2021 | INR | 8.67 | 9.1 | 8.67 | 9 | 9 | -0.12 (-1.32%) | 1,401 |
1 Jun 2021 | INR | 8.7 | 9.12 | 8.7 | 9.12 | 9.12 | +0.42 (+4.83%) | 5,960 |
31 May 2021 | INR | 8.67 | 9 | 8.67 | 8.7 | 8.7 | +0.03 (+0.35%) | 2,700 |
28 May 2021 | INR | 8.25 | 8.67 | 8.25 | 8.67 | 8.67 | +0.41 (+4.96%) | 2,478 |
27 May 2021 | INR | 7.87 | 8.26 | 7.87 | 8.26 | 8.26 | +0.39 (+4.96%) | 886 |
26 May 2021 | INR | 7.85 | 7.87 | 7.85 | 7.87 | 7.87 | +0.37 (+4.93%) | 1,932 |
25 May 2021 | INR | 6.85 | 7.5 | 6.85 | 7.5 | 7.5 | +0.31 (+4.31%) | 1,322 |