Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2021 | INR | 6.9 | 7.19 | 6.9 | 7.19 | 7.19 | +0.34 (+4.96%) | 1,121 |
21 May 2021 | INR | 6.77 | 6.85 | 6.77 | 6.85 | 6.85 | -0.14 (-2.00%) | 651 |
20 May 2021 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 590 |
19 May 2021 | INR | 6.7 | 7 | 6.7 | 6.99 | 6.99 | +0.32 (+4.80%) | 1,075 |
18 May 2021 | INR | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.0 (0.0%) | 0 |
17 May 2021 | INR | 7.37 | 7.37 | 6.67 | 6.67 | 6.67 | -0.35 (-4.99%) | 1,021 |
14 May 2021 | INR | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.2 (-2.77%) | 27 |
12 May 2021 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 200 |
11 May 2021 | INR | 7.45 | 7.45 | 7.22 | 7.22 | 7.22 | -0.23 (-3.09%) | 18 |
10 May 2021 | INR | 6.79 | 7.49 | 6.79 | 7.45 | 7.45 | +0.31 (+4.34%) | 1,351 |
7 May 2021 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.34 (+5%) | 2,610 |
6 May 2021 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 209 |
5 May 2021 | INR | 6.8 | 6.8 | 6.66 | 6.8 | 6.8 | -0.15 (-2.16%) | 2,751 |
4 May 2021 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.15 (+2.21%) | 500 |
3 May 2021 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
30 Apr 2021 | INR | 6.16 | 6.8 | 6.16 | 6.8 | 6.8 | +0.32 (+4.94%) | 1,155 |
29 Apr 2021 | INR | 6.48 | 6.48 | 6.46 | 6.48 | 6.48 | -0.32 (-4.71%) | 644 |
28 Apr 2021 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.32 (+4.94%) | 515 |
27 Apr 2021 | INR | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.3 (+4.85%) | 200 |
26 Apr 2021 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 15 |
23 Apr 2021 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.32 (-4.92%) | 45 |
22 Apr 2021 | INR | 6.6 | 6.6 | 6.5 | 6.5 | 6.5 | -0.1 (-1.52%) | 547 |
20 Apr 2021 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 422 |
19 Apr 2021 | INR | 6.65 | 6.65 | 6.6 | 6.6 | 6.6 | -0.05 (-0.75%) | 48 |
16 Apr 2021 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.28 (-4.04%) | 355 |
15 Apr 2021 | INR | 6.27 | 6.93 | 6.27 | 6.93 | 6.93 | +0.33 (+5%) | 422 |
13 Apr 2021 | INR | 6.57 | 6.6 | 6.57 | 6.6 | 6.6 | -0.3 (-4.35%) | 1,029 |
12 Apr 2021 | INR | 7.23 | 7.23 | 6.9 | 6.9 | 6.9 | -0.33 (-4.56%) | 69 |
9 Apr 2021 | INR | 6.75 | 7.24 | 6.75 | 7.23 | 7.23 | +0.33 (+4.78%) | 669 |
8 Apr 2021 | INR | 6.98 | 6.98 | 6.9 | 6.9 | 6.9 | +0.25 (+3.76%) | 1,178 |