| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 6.75 | 6.95 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 683 |
| 6 Apr 2021 | INR | 6.93 | 7 | 6.93 | 7 | 7 | -0.2 (-2.78%) | 1,300 |
| 5 Apr 2021 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.07 (+0.98%) | 10 |
| 1 Apr 2021 | INR | 7.87 | 7.87 | 7.13 | 7.13 | 7.13 | -0.37 (-4.93%) | 1,844 |
| 31 Mar 2021 | INR | 7.59 | 7.59 | 7.5 | 7.5 | 7.5 | +0.26 (+3.59%) | 553 |
| 30 Mar 2021 | INR | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0 (0.0%) | 0 |
| 26 Mar 2021 | INR | 6.57 | 7.24 | 6.57 | 7.24 | 7.24 | +0.34 (+4.93%) | 1,005 |
| 25 Mar 2021 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
| 24 Mar 2021 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
| 23 Mar 2021 | INR | 6.94 | 6.94 | 6.75 | 6.9 | 6.9 | +0.29 (+4.39%) | 457 |
| 22 Mar 2021 | INR | 6.61 | 6.61 | 6.5 | 6.61 | 6.61 | +0.31 (+4.92%) | 550 |
| 19 Mar 2021 | INR | 6 | 6.3 | 6 | 6.3 | 6.3 | +0.3 (+5%) | 302 |
| 18 Mar 2021 | INR | 6 | 6 | 6 | 6 | 6 | -0.2 (-3.23%) | 357 |
| 17 Mar 2021 | INR | 6.4 | 6.4 | 6.05 | 6.2 | 6.2 | +0.01 (+0.16%) | 6,801 |
| 16 Mar 2021 | INR | 6.5 | 6.5 | 6.19 | 6.19 | 6.19 | -0.32 (-4.92%) | 1,400 |
| 15 Mar 2021 | INR | 6.52 | 6.52 | 6.51 | 6.51 | 6.51 | -0.34 (-4.96%) | 4,594 |
| 12 Mar 2021 | INR | 6.96 | 6.96 | 6.85 | 6.85 | 6.85 | -0.11 (-1.58%) | 160 |
| 10 Mar 2021 | INR | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
| 9 Mar 2021 | INR | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
| 8 Mar 2021 | INR | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.36 (-4.92%) | 500 |
| 5 Mar 2021 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.38 (-4.94%) | 9,960 |
| 4 Mar 2021 | INR | 7.7 | 7.75 | 7.7 | 7.7 | 7.7 | +0.05 (+0.65%) | 832 |
| 3 Mar 2021 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 17 |
| 2 Mar 2021 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 1,167 |
| 1 Mar 2021 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 311 |
| 26 Feb 2021 | INR | 7.3 | 7.65 | 7.3 | 7.65 | 7.65 | +0.35 (+4.79%) | 119 |
| 25 Feb 2021 | INR | 7.35 | 7.35 | 7.3 | 7.3 | 7.3 | +0.3 (+4.29%) | 169 |
| 24 Feb 2021 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 50 |
| 23 Feb 2021 | INR | 7 | 7 | 7 | 7 | 7 | -0.33 (-4.50%) | 1,370 |
| 22 Feb 2021 | INR | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0 (0.0%) | 56 |
