Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | INR | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0 (0.0%) | 563 |
18 Feb 2021 | INR | 6.7 | 7.33 | 6.7 | 7.33 | 7.33 | +0.34 (+4.86%) | 230 |
17 Feb 2021 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.33 (+4.95%) | 2,360 |
16 Feb 2021 | INR | 6.65 | 6.66 | 6.65 | 6.66 | 6.66 | -0.34 (-4.86%) | 1,650 |
15 Feb 2021 | INR | 7 | 7 | 7 | 7 | 7 | -0.15 (-2.10%) | 990 |
12 Feb 2021 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 165 |
11 Feb 2021 | INR | 6.85 | 7.15 | 6.85 | 7.15 | 7.15 | 0.0 (0.0%) | 145 |
10 Feb 2021 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 310 |
9 Feb 2021 | INR | 7.09 | 7.15 | 7.09 | 7.15 | 7.15 | -0.31 (-4.16%) | 105 |
8 Feb 2021 | INR | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.39 (-4.97%) | 489 |
5 Feb 2021 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.02 (+0.26%) | 580 |
4 Feb 2021 | INR | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.37 (+4.96%) | 420 |
3 Feb 2021 | INR | 6.76 | 7.46 | 6.76 | 7.46 | 7.46 | +0.35 (+4.92%) | 1,011 |
2 Feb 2021 | INR | 7.48 | 7.48 | 7.11 | 7.11 | 7.11 | -0.37 (-4.95%) | 1,101 |
1 Feb 2021 | INR | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0 (0.0%) | 504 |
29 Jan 2021 | INR | 7.11 | 7.48 | 7.11 | 7.48 | 7.48 | 0.0 (0.0%) | 502 |
28 Jan 2021 | INR | 7.87 | 7.87 | 7.48 | 7.48 | 7.48 | -0.39 (-4.96%) | 1,800 |
27 Jan 2021 | INR | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0 (0.0%) | 63 |
25 Jan 2021 | INR | 8.28 | 8.28 | 7.87 | 7.87 | 7.87 | -0.41 (-4.95%) | 142 |
22 Jan 2021 | INR | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0 (0.0%) | 0 |
21 Jan 2021 | INR | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0 (0.0%) | 1 |
20 Jan 2021 | INR | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.43 (-4.94%) | 113 |
19 Jan 2021 | INR | 8.3 | 8.71 | 8.3 | 8.71 | 8.71 | +0.41 (+4.94%) | 2,013 |
18 Jan 2021 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
15 Jan 2021 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 112 |
14 Jan 2021 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 200 |
13 Jan 2021 | INR | 8.36 | 8.37 | 8.24 | 8.3 | 8.3 | +0.32 (+4.01%) | 2,600 |
12 Jan 2021 | INR | 7.23 | 7.98 | 7.23 | 7.98 | 7.98 | +0.38 (+5%) | 951 |
11 Jan 2021 | INR | 8.4 | 8.4 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 2,083 |
8 Jan 2021 | INR | 8 | 8 | 8 | 8 | 8 | +0.15 (+1.91%) | 645 |