| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 8 | 8.4 | 7.85 | 7.85 | 7.85 | -0.15 (-1.88%) | 1,321 |
| 6 Jan 2021 | INR | 8.15 | 8.15 | 7.4 | 8 | 8 | +0.23 (+2.96%) | 1,594 |
| 5 Jan 2021 | INR | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.37 (+5%) | 1,918 |
| 4 Jan 2021 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
| 1 Jan 2021 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 693 |
| 31 Dec 2020 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.35 (+4.96%) | 522 |
| 30 Dec 2020 | INR | 6.45 | 7.05 | 6.45 | 7.05 | 7.05 | +0.3 (+4.44%) | 623 |
| 29 Dec 2020 | INR | 7.1 | 7.1 | 6.75 | 6.75 | 6.75 | -0.33 (-4.66%) | 751 |
| 28 Dec 2020 | INR | 7.08 | 7.1 | 7.08 | 7.08 | 7.08 | -0.37 (-4.97%) | 943 |
| 24 Dec 2020 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.04 (-0.53%) | 123 |
| 22 Dec 2020 | INR | 7.49 | 7.49 | 7 | 7.49 | 7.49 | +0.35 (+4.90%) | 531 |
| 21 Dec 2020 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.37 (-4.93%) | 90 |
| 18 Dec 2020 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 0 |
| 17 Dec 2020 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.39 (-4.94%) | 726 |
| 16 Dec 2020 | INR | 8 | 8.01 | 7.9 | 7.9 | 7.9 | -0.37 (-4.47%) | 1,461 |
| 15 Dec 2020 | INR | 7.88 | 8.27 | 7.88 | 8.27 | 8.27 | +0.39 (+4.95%) | 781 |
| 14 Dec 2020 | INR | 7.88 | 7.88 | 7.85 | 7.88 | 7.88 | +0.37 (+4.93%) | 4,411 |
| 11 Dec 2020 | INR | 7.16 | 7.51 | 7.16 | 7.51 | 7.51 | +0.35 (+4.89%) | 755 |
| 10 Dec 2020 | INR | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | +0.34 (+4.99%) | 1,751 |
| 9 Dec 2020 | INR | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 0 |
| 8 Dec 2020 | INR | 6.5 | 6.82 | 6.5 | 6.82 | 6.82 | +0.32 (+4.92%) | 3,342 |
| 7 Dec 2020 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 4 Dec 2020 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 3 Dec 2020 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 121 |
| 2 Dec 2020 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 1 Dec 2020 | INR | 6.35 | 6.55 | 6.35 | 6.5 | 6.5 | -0.1 (-1.52%) | 993 |
| 27 Nov 2020 | INR | 6.87 | 6.87 | 6.6 | 6.6 | 6.6 | +0.05 (+0.76%) | 903 |
| 26 Nov 2020 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.04 (+0.61%) | 100 |
| 25 Nov 2020 | INR | 6.46 | 6.51 | 6.46 | 6.51 | 6.51 | -0.29 (-4.26%) | 3,897 |
