| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 7.14 | 7.14 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 1,111 |
| 23 Nov 2020 | INR | 6.75 | 6.8 | 6.75 | 6.8 | 6.8 | -0.3 (-4.23%) | 707 |
| 20 Nov 2020 | INR | 7.4 | 7.4 | 7.1 | 7.1 | 7.1 | -0.37 (-4.95%) | 882 |
| 19 Nov 2020 | INR | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 155 |
| 18 Nov 2020 | INR | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 0 |
| 17 Nov 2020 | INR | 7.1 | 7.47 | 7.1 | 7.47 | 7.47 | +0.35 (+4.92%) | 66 |
| 13 Nov 2020 | INR | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0 (0.0%) | 0 |
| 12 Nov 2020 | INR | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0 (0.0%) | 0 |
| 11 Nov 2020 | INR | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0 (0.0%) | 0 |
| 10 Nov 2020 | INR | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.3 (+4.40%) | 2,480 |
| 9 Nov 2020 | INR | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.32 (+4.92%) | 220 |
| 6 Nov 2020 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 5 Nov 2020 | INR | 6.48 | 6.5 | 6.48 | 6.5 | 6.5 | -0.32 (-4.69%) | 700 |
| 4 Nov 2020 | INR | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.32 (+4.92%) | 560 |
| 3 Nov 2020 | INR | 6.99 | 6.99 | 6.35 | 6.5 | 6.5 | -0.16 (-2.40%) | 1,320 |
| 2 Nov 2020 | INR | 6.95 | 6.95 | 6.65 | 6.66 | 6.66 | -0.33 (-4.72%) | 1,591 |
| 30 Oct 2020 | INR | 7.33 | 7.33 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 1,129 |
| 29 Oct 2020 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.33 (+4.95%) | 1,320 |
| 28 Oct 2020 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.31 (+4.88%) | 50 |
| 27 Oct 2020 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.3 (+4.96%) | 1,650 |
| 26 Oct 2020 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.28 (+4.85%) | 1,079 |
| 23 Oct 2020 | INR | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.27 (+4.91%) | 645 |
| 22 Oct 2020 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.16 (-2.83%) | 38 |
| 21 Oct 2020 | INR | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.29 (-4.87%) | 60 |
| 20 Oct 2020 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 626 |
| 19 Oct 2020 | INR | 5.95 | 6 | 5.95 | 5.95 | 5.95 | -0.05 (-0.83%) | 1,100 |
| 16 Oct 2020 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
| 15 Oct 2020 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
| 14 Oct 2020 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
| 13 Oct 2020 | INR | 6 | 6 | 6 | 6 | 6 | -0.02 (-0.33%) | 980 |
