| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 85.7 | 87.4 | 80.11 | 86.41 | 86.41 | +2.68 (+3.20%) | 39,104 |
| 11 Jan 2024 | INR | 83 | 83.73 | 81.73 | 83.73 | 83.73 | +3.98 (+4.99%) | 29,242 |
| 10 Jan 2024 | INR | 79.55 | 79.75 | 77.21 | 79.75 | 79.75 | +3.79 (+4.99%) | 17,681 |
| 9 Jan 2024 | INR | 73.49 | 75.96 | 72.99 | 75.96 | 75.96 | +3.61 (+4.99%) | 20,272 |
| 8 Jan 2024 | INR | 72.5 | 74 | 69.8 | 72.35 | 72.35 | -0.25 (-0.34%) | 12,763 |
| 5 Jan 2024 | INR | 71.39 | 74 | 69.75 | 72.6 | 72.6 | +1.28 (+1.79%) | 8,195 |
| 4 Jan 2024 | INR | 69 | 71.99 | 69 | 71.32 | 71.32 | -0.41 (-0.57%) | 7,560 |
| 3 Jan 2024 | INR | 68.51 | 72.5 | 67.76 | 71.73 | 71.73 | +1.23 (+1.74%) | 10,375 |
| 2 Jan 2024 | INR | 70.06 | 70.99 | 68.5 | 70.5 | 70.5 | -0.25 (-0.35%) | 3,976 |
| 1 Jan 2024 | INR | 70 | 73 | 67.5 | 70.75 | 70.75 | +0.59 (+0.84%) | 7,588 |
| 29 Dec 2023 | INR | 70.99 | 72.1 | 68.55 | 70.16 | 70.16 | -0.94 (-1.32%) | 3,573 |
| 28 Dec 2023 | INR | 70 | 71.5 | 68 | 71.1 | 71.1 | +1.87 (+2.70%) | 6,969 |
| 27 Dec 2023 | INR | 68 | 71.45 | 67 | 69.23 | 69.23 | +0.83 (+1.21%) | 4,556 |
| 26 Dec 2023 | INR | 71.98 | 71.98 | 68 | 68.4 | 68.4 | -0.98 (-1.41%) | 7,970 |
| 22 Dec 2023 | INR | 70 | 73.74 | 67.8 | 69.38 | 69.38 | -1.39 (-1.96%) | 2,603 |
| 21 Dec 2023 | INR | 71.99 | 71.99 | 66.7 | 70.77 | 70.77 | +0.67 (+0.96%) | 2,802 |
| 20 Dec 2023 | INR | 74 | 75.75 | 70.1 | 70.1 | 70.1 | -3.68 (-4.99%) | 7,405 |
| 19 Dec 2023 | INR | 71.1 | 76 | 71.1 | 73.78 | 73.78 | +0.37 (+0.50%) | 2,384 |
| 18 Dec 2023 | INR | 75.2 | 75.2 | 71.89 | 73.41 | 73.41 | +1.45 (+2.02%) | 3,770 |
| 15 Dec 2023 | INR | 72.99 | 74 | 70.1 | 71.96 | 71.96 | -0.25 (-0.35%) | 4,943 |
| 14 Dec 2023 | INR | 74.5 | 74.5 | 72 | 72.21 | 72.21 | -3.12 (-4.14%) | 3,656 |
| 13 Dec 2023 | INR | 71 | 76.65 | 71 | 75.33 | 75.33 | +1.57 (+2.13%) | 8,062 |
| 12 Dec 2023 | INR | 70.2 | 74.9 | 70.2 | 73.76 | 73.76 | +1.58 (+2.19%) | 6,878 |
| 11 Dec 2023 | INR | 73.39 | 73.39 | 69 | 72.18 | 72.18 | +1.58 (+2.24%) | 4,442 |
| 8 Dec 2023 | INR | 70.89 | 73.5 | 68.04 | 70.6 | 70.6 | +0.3 (+0.43%) | 10,107 |
| 7 Dec 2023 | INR | 70.98 | 72.49 | 68.16 | 70.3 | 70.3 | -0.56 (-0.79%) | 2,879 |
| 6 Dec 2023 | INR | 73.48 | 73.48 | 68.55 | 70.86 | 70.86 | -0.58 (-0.81%) | 9,922 |
| 5 Dec 2023 | INR | 74.84 | 74.84 | 70.11 | 71.44 | 71.44 | -1.94 (-2.64%) | 6,530 |
| 4 Dec 2023 | INR | 76.6 | 78.45 | 72.7 | 73.38 | 73.38 | -3.02 (-3.95%) | 4,773 |
| 1 Dec 2023 | INR | 76.54 | 78.5 | 75 | 76.4 | 76.4 | +1.36 (+1.81%) | 3,489 |
