Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | INR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
9 Oct 2020 | INR | 6.01 | 6.02 | 6.01 | 6.02 | 6.02 | +0.01 (+0.17%) | 60 |
8 Oct 2020 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
7 Oct 2020 | INR | 6.63 | 6.63 | 6.01 | 6.01 | 6.01 | -0.31 (-4.91%) | 820 |
6 Oct 2020 | INR | 6.65 | 6.65 | 6.32 | 6.32 | 6.32 | -0.33 (-4.96%) | 2,500 |
5 Oct 2020 | INR | 6.98 | 6.98 | 6.65 | 6.65 | 6.65 | -0.33 (-4.73%) | 919 |
1 Oct 2020 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.33 (+4.96%) | 250 |
30 Sep 2020 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 250 |
29 Sep 2020 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 474 |
28 Sep 2020 | INR | 7 | 7 | 7 | 7 | 7 | +0.09 (+1.30%) | 2 |
25 Sep 2020 | INR | 7.27 | 7.27 | 6.91 | 6.91 | 6.91 | -0.36 (-4.95%) | 1,001 |
24 Sep 2020 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.38 (-4.97%) | 500 |
23 Sep 2020 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.4 (-4.97%) | 100 |
22 Sep 2020 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
21 Sep 2020 | INR | 8.03 | 8.05 | 8.03 | 8.05 | 8.05 | -0.4 (-4.73%) | 836 |
18 Sep 2020 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
17 Sep 2020 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.28 (+3.43%) | 100 |
16 Sep 2020 | INR | 8.5 | 8.5 | 8.17 | 8.17 | 8.17 | -0.43 (-5%) | 490 |
15 Sep 2020 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
14 Sep 2020 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.45 (-4.97%) | 347 |
11 Sep 2020 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
10 Sep 2020 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.1 (-1.09%) | 200 |
9 Sep 2020 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
8 Sep 2020 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
7 Sep 2020 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
4 Sep 2020 | INR | 9.56 | 9.56 | 9.15 | 9.15 | 9.15 | -0.41 (-4.29%) | 631 |
3 Sep 2020 | INR | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.45 (+4.94%) | 380 |
2 Sep 2020 | INR | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 0 |
1 Sep 2020 | INR | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 0 |
31 Aug 2020 | INR | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 0 |