| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 9.97 | 9.97 | 9.03 | 9.11 | 9.11 | -0.39 (-4.11%) | 204 |
| 27 Aug 2020 | INR | 9.97 | 9.97 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 1,358 |
| 26 Aug 2020 | INR | 9.05 | 9.5 | 9.05 | 9.5 | 9.5 | +0.45 (+4.97%) | 660 |
| 25 Aug 2020 | INR | 9.05 | 9.99 | 9.05 | 9.05 | 9.05 | -0.47 (-4.94%) | 2,563 |
| 24 Aug 2020 | INR | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.45 (+4.96%) | 1,500 |
| 21 Aug 2020 | INR | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0 (0.0%) | 0 |
| 20 Aug 2020 | INR | 8.24 | 9.07 | 8.24 | 9.07 | 9.07 | +0.43 (+4.98%) | 125 |
| 19 Aug 2020 | INR | 8.75 | 8.75 | 8.64 | 8.64 | 8.64 | -0.44 (-4.85%) | 1,560 |
| 18 Aug 2020 | INR | 9.54 | 9.54 | 9.07 | 9.08 | 9.08 | -0.46 (-4.82%) | 1,907 |
| 17 Aug 2020 | INR | 9.5 | 9.54 | 9.5 | 9.54 | 9.54 | +0.45 (+4.95%) | 8,700 |
| 14 Aug 2020 | INR | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.43 (+4.97%) | 115 |
| 13 Aug 2020 | INR | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.41 (+4.97%) | 315 |
| 12 Aug 2020 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.05 (+0.61%) | 747 |
| 11 Aug 2020 | INR | 8.11 | 8.2 | 8.11 | 8.2 | 8.2 | +0.39 (+4.99%) | 1,579 |
| 10 Aug 2020 | INR | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.41 (-4.99%) | 1,648 |
| 7 Aug 2020 | INR | 7.81 | 8.22 | 7.81 | 8.22 | 8.22 | 0.0 (0.0%) | 12 |
| 6 Aug 2020 | INR | 8.41 | 8.41 | 8.22 | 8.22 | 8.22 | -0.42 (-4.86%) | 40 |
| 5 Aug 2020 | INR | 7.85 | 8.64 | 7.85 | 8.64 | 8.64 | +0.41 (+4.98%) | 2,792 |
| 4 Aug 2020 | INR | 7.45 | 8.23 | 7.45 | 8.23 | 8.23 | +0.39 (+4.97%) | 997 |
| 3 Aug 2020 | INR | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0 (0.0%) | 0 |
| 31 Jul 2020 | INR | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.41 (-4.97%) | 60 |
| 30 Jul 2020 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.05 (+0.61%) | 640 |
| 29 Jul 2020 | INR | 8.49 | 8.49 | 8.2 | 8.2 | 8.2 | +0.11 (+1.36%) | 416 |
| 28 Jul 2020 | INR | 7.71 | 8.09 | 7.35 | 8.09 | 8.09 | +0.38 (+4.93%) | 1,011 |
| 27 Jul 2020 | INR | 7.7 | 7.71 | 7.7 | 7.71 | 7.71 | -0.09 (-1.15%) | 1,110 |
| 24 Jul 2020 | INR | 7.61 | 7.8 | 7.61 | 7.8 | 7.8 | -0.2 (-2.50%) | 1,106 |
| 23 Jul 2020 | INR | 8.75 | 8.75 | 7.94 | 8 | 8 | -0.35 (-4.19%) | 1,906 |
| 22 Jul 2020 | INR | 7.59 | 8.35 | 7.59 | 8.35 | 8.35 | +0.37 (+4.64%) | 726 |
| 21 Jul 2020 | INR | 7.6 | 7.98 | 7.6 | 7.98 | 7.98 | +0.38 (+5%) | 1,670 |
| 20 Jul 2020 | INR | 8.4 | 8.4 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 600 |
