Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | INR | 8 | 8 | 8 | 8 | 8 | +0.04 (+0.50%) | 402 |
16 Jul 2020 | INR | 8.6 | 8.6 | 7.96 | 7.96 | 7.96 | -0.41 (-4.90%) | 200 |
15 Jul 2020 | INR | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.39 (+4.89%) | 110 |
14 Jul 2020 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 27 |
13 Jul 2020 | INR | 7.5 | 7.98 | 7.5 | 7.98 | 7.98 | +0.38 (+5%) | 1,250 |
10 Jul 2020 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 464 |
9 Jul 2020 | INR | 7.63 | 7.63 | 7.55 | 7.6 | 7.6 | +0.33 (+4.54%) | 1,420 |
8 Jul 2020 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.38 (-4.97%) | 150 |
7 Jul 2020 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.22 (-2.80%) | 200 |
6 Jul 2020 | INR | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.33 (-4.02%) | 1,024 |
3 Jul 2020 | INR | 8 | 8.2 | 8 | 8.2 | 8.2 | 0.0 (0.0%) | 140 |
2 Jul 2020 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.4 (-4.65%) | 60 |
1 Jul 2020 | INR | 8.6 | 8.6 | 8.15 | 8.6 | 8.6 | +0.03 (+0.35%) | 2,561 |
30 Jun 2020 | INR | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.4 (+4.90%) | 210 |
29 Jun 2020 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 0 |
26 Jun 2020 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.43 (-5%) | 3,100 |
25 Jun 2020 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.45 (-4.97%) | 25 |
24 Jun 2020 | INR | 9.5 | 9.5 | 9.05 | 9.05 | 9.05 | -0.45 (-4.74%) | 200 |
23 Jun 2020 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 3,222 |
22 Jun 2020 | INR | 10.34 | 10.34 | 10 | 10 | 10 | +0.15 (+1.52%) | 2,928 |
19 Jun 2020 | INR | 9.85 | 9.85 | 9.8 | 9.85 | 9.85 | +0.46 (+4.90%) | 1,599 |
18 Jun 2020 | INR | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.0 (0.0%) | 495 |
17 Jun 2020 | INR | 8.97 | 9.39 | 8.97 | 9.39 | 9.39 | +0.44 (+4.92%) | 1,330 |
16 Jun 2020 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.4 (+4.68%) | 45 |
15 Jun 2020 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.4 (+4.91%) | 100 |
12 Jun 2020 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.29 (+3.69%) | 511 |
11 Jun 2020 | INR | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0 (0.0%) | 500 |
10 Jun 2020 | INR | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.37 (+4.94%) | 502 |
9 Jun 2020 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
8 Jun 2020 | INR | 7.14 | 7.49 | 7.14 | 7.49 | 7.49 | +0.35 (+4.90%) | 455 |