Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2020 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.35 (-4.96%) | 17 |
3 Mar 2020 | INR | 7.03 | 7.05 | 7.03 | 7.05 | 7.05 | -0.35 (-4.73%) | 22 |
2 Mar 2020 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.35 (+4.96%) | 10 |
28 Feb 2020 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 220 |
27 Feb 2020 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.02 (+0.28%) | 612 |
26 Feb 2020 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
25 Feb 2020 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.33 (+4.93%) | 326 |
24 Feb 2020 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.05 (+0.75%) | 200 |
20 Feb 2020 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.05 (-0.75%) | 974 |
19 Feb 2020 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
18 Feb 2020 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.06 (+0.90%) | 5 |
17 Feb 2020 | INR | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 0 |
14 Feb 2020 | INR | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 60 |
13 Feb 2020 | INR | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.34 (-4.87%) | 26 |
12 Feb 2020 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
11 Feb 2020 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 60 |
10 Feb 2020 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
7 Feb 2020 | INR | 6.35 | 6.98 | 6.35 | 6.98 | 6.98 | +0.33 (+4.96%) | 679 |
6 Feb 2020 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
5 Feb 2020 | INR | 7.15 | 7.15 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 531 |
4 Feb 2020 | INR | 6.35 | 7 | 6.35 | 7 | 7 | +0.33 (+4.95%) | 4,354 |
3 Feb 2020 | INR | 6.65 | 7.33 | 6.65 | 6.67 | 6.67 | -0.32 (-4.58%) | 4,850 |
1 Feb 2020 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.33 (+4.95%) | 500 |
31 Jan 2020 | INR | 6.98 | 6.98 | 6.66 | 6.66 | 6.66 | +0.01 (+0.15%) | 2,310 |
30 Jan 2020 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 1,698 |
29 Jan 2020 | INR | 7.33 | 7.33 | 6.98 | 7 | 7 | -0.33 (-4.50%) | 2,355 |
28 Jan 2020 | INR | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.38 (-4.93%) | 67 |
27 Jan 2020 | INR | 7.01 | 7.71 | 7.01 | 7.71 | 7.71 | +0.36 (+4.90%) | 125 |
24 Jan 2020 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.07 (+0.96%) | 1,326 |
23 Jan 2020 | INR | 7.65 | 7.65 | 7.28 | 7.28 | 7.28 | -0.37 (-4.84%) | 821 |