| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 7.5 | 7.75 | 7.1 | 7.1 | 7.1 | -0.37 (-4.95%) | 1,655 |
| 9 Dec 2019 | INR | 7.47 | 7.47 | 7.12 | 7.47 | 7.47 | +0.35 (+4.92%) | 1,483 |
| 6 Dec 2019 | INR | 7.12 | 7.85 | 7.12 | 7.12 | 7.12 | -0.37 (-4.94%) | 1,994 |
| 5 Dec 2019 | INR | 7.45 | 7.49 | 7.45 | 7.49 | 7.49 | +0.35 (+4.90%) | 585 |
| 4 Dec 2019 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.34 (+5%) | 452 |
| 3 Dec 2019 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.31 (-4.36%) | 300 |
| 2 Dec 2019 | INR | 7.1 | 7.11 | 7.1 | 7.11 | 7.11 | -0.34 (-4.56%) | 1,643 |
| 29 Nov 2019 | INR | 7.45 | 7.6 | 7.41 | 7.45 | 7.45 | -0.35 (-4.49%) | 250 |
| 28 Nov 2019 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | INR | 7.8 | 7.8 | 7.3 | 7.8 | 7.8 | +0.34 (+4.56%) | 1,151 |
| 26 Nov 2019 | INR | 7.1 | 7.75 | 7.1 | 7.46 | 7.46 | 0.0 (0.0%) | 677 |
| 25 Nov 2019 | INR | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.39 (-4.97%) | 351 |
| 22 Nov 2019 | INR | 8.15 | 8.15 | 7.85 | 7.85 | 7.85 | -0.41 (-4.96%) | 463 |
| 21 Nov 2019 | INR | 8.35 | 8.35 | 8 | 8.26 | 8.26 | +0.27 (+3.38%) | 1,747 |
| 20 Nov 2019 | INR | 7.52 | 8.27 | 7.51 | 7.99 | 7.99 | +0.09 (+1.14%) | 4,099 |
| 19 Nov 2019 | INR | 7.6 | 8.35 | 7.6 | 7.9 | 7.9 | -0.1 (-1.25%) | 2,435 |
| 18 Nov 2019 | INR | 8.19 | 8.19 | 8 | 8 | 8 | +0.2 (+2.56%) | 369 |
| 15 Nov 2019 | INR | 8.6 | 8.6 | 7.79 | 7.8 | 7.8 | -0.4 (-4.88%) | 705 |
| 14 Nov 2019 | INR | 9 | 9 | 8.18 | 8.2 | 8.2 | -0.41 (-4.76%) | 2,400 |
| 13 Nov 2019 | INR | 8.62 | 8.7 | 7.9 | 8.61 | 8.61 | +0.32 (+3.86%) | 5,969 |
| 11 Nov 2019 | INR | 7.52 | 8.29 | 7.52 | 8.29 | 8.29 | +0.39 (+4.94%) | 4,970 |
| 8 Nov 2019 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.37 (+4.91%) | 1,010 |
| 7 Nov 2019 | INR | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.35 (+4.87%) | 766 |
| 6 Nov 2019 | INR | 6.5 | 7.18 | 6.5 | 7.18 | 7.18 | +0.34 (+4.97%) | 2,032 |
| 5 Nov 2019 | INR | 6.8 | 7.09 | 6.8 | 6.84 | 6.84 | +0.04 (+0.59%) | 431 |
| 4 Nov 2019 | INR | 6.71 | 7.4 | 6.71 | 6.8 | 6.8 | -0.26 (-3.68%) | 881 |
| 1 Nov 2019 | INR | 7.05 | 7.78 | 7.04 | 7.06 | 7.06 | -0.35 (-4.72%) | 8,118 |
| 31 Oct 2019 | INR | 7.65 | 8.19 | 7.41 | 7.41 | 7.41 | -0.39 (-5%) | 10,259 |
| 30 Oct 2019 | INR | 8.21 | 8.21 | 7.8 | 7.8 | 7.8 | -0.41 (-4.99%) | 5,165 |
| 29 Oct 2019 | INR | 8.64 | 9.07 | 8.21 | 8.21 | 8.21 | -0.88 (-9.68%) | 19,204 |
