| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.47 (-4.92%) | 2,375 |
| 24 Oct 2019 | INR | 10.06 | 10.06 | 9.56 | 9.56 | 9.56 | -0.5 (-4.97%) | 1,747 |
| 23 Oct 2019 | INR | 10 | 10.33 | 9.9 | 10.06 | 10.06 | -0.34 (-3.27%) | 1,801 |
| 22 Oct 2019 | INR | 11.02 | 11.02 | 10.4 | 10.4 | 10.4 | -0.54 (-4.94%) | 106 |
| 18 Oct 2019 | INR | 10 | 10.94 | 9.9 | 10.94 | 10.94 | +0.52 (+4.99%) | 1,304 |
| 17 Oct 2019 | INR | 10.51 | 11.5 | 10.42 | 10.42 | 10.42 | -0.54 (-4.93%) | 3,182 |
| 16 Oct 2019 | INR | 9.93 | 10.97 | 9.93 | 10.96 | 10.96 | +0.51 (+4.88%) | 8,526 |
| 15 Oct 2019 | INR | 10.45 | 11 | 10.45 | 10.45 | 10.45 | -0.55 (-5.00%) | 3,839 |
| 14 Oct 2019 | INR | 11.18 | 11.73 | 11 | 11 | 11 | -0.18 (-1.61%) | 645 |
| 11 Oct 2019 | INR | 11.21 | 11.21 | 11.18 | 11.18 | 11.18 | -0.58 (-4.93%) | 1,260 |
| 10 Oct 2019 | INR | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.0 (0.0%) | 0 |
| 9 Oct 2019 | INR | 10.7 | 11.76 | 10.64 | 11.76 | 11.76 | +0.56 (+5.00%) | 1,900 |
| 7 Oct 2019 | INR | 11.2 | 11.2 | 11.1 | 11.2 | 11.2 | -0.4 (-3.45%) | 330 |
| 4 Oct 2019 | INR | 12.82 | 12.82 | 11.6 | 11.6 | 11.6 | -0.61 (-5.00%) | 1,632 |
| 3 Oct 2019 | INR | 12.26 | 12.26 | 12.21 | 12.21 | 12.21 | -0.64 (-4.98%) | 1,161 |
| 1 Oct 2019 | INR | 13.5 | 13.8 | 12.85 | 12.85 | 12.85 | -0.67 (-4.96%) | 1,960 |
| 30 Sep 2019 | INR | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.71 (-4.99%) | 962 |
| 27 Sep 2019 | INR | 14.5 | 14.5 | 14.23 | 14.23 | 14.23 | -0.74 (-4.94%) | 1,054 |
| 26 Sep 2019 | INR | 14.95 | 15 | 14.41 | 14.97 | 14.97 | +0.12 (+0.81%) | 260 |
| 25 Sep 2019 | INR | 13.7 | 14.98 | 13.6 | 14.85 | 14.85 | +0.57 (+3.99%) | 1,390 |
| 24 Sep 2019 | INR | 13.01 | 14.28 | 13 | 14.28 | 14.28 | +0.68 (+5%) | 1,812 |
| 23 Sep 2019 | INR | 15 | 15 | 13.59 | 13.6 | 13.6 | -0.7 (-4.90%) | 1,628 |
| 20 Sep 2019 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.6 (+4.38%) | 157 |
| 19 Sep 2019 | INR | 13.55 | 13.7 | 13.55 | 13.7 | 13.7 | -0.55 (-3.86%) | 104 |
| 18 Sep 2019 | INR | 14.49 | 14.49 | 13.5 | 14.25 | 14.25 | +0.33 (+2.37%) | 870 |
| 17 Sep 2019 | INR | 14.6 | 14.6 | 13.92 | 13.92 | 13.92 | -0.58 (-4.00%) | 2,044 |
| 16 Sep 2019 | INR | 14.6 | 15.35 | 14.47 | 14.5 | 14.5 | -0.73 (-4.79%) | 2,310 |
| 13 Sep 2019 | INR | 15.4 | 15.4 | 14.1 | 15.23 | 15.23 | +0.53 (+3.61%) | 102 |
| 12 Sep 2019 | INR | 15 | 15 | 13.8 | 14.7 | 14.7 | +0.4 (+2.80%) | 1,309 |
| 11 Sep 2019 | INR | 14.3 | 14.3 | 13.8 | 14.3 | 14.3 | 0.0 (0.0%) | 1,705 |
