| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 13.8 | 14.4 | 13.11 | 14.3 | 14.3 | +0.5 (+3.62%) | 3,801 |
| 6 Sep 2019 | INR | 14.5 | 14.5 | 13.8 | 13.8 | 13.8 | -0.1 (-0.72%) | 274 |
| 5 Sep 2019 | INR | 13.8 | 13.9 | 13.8 | 13.9 | 13.9 | +0.65 (+4.91%) | 28 |
| 4 Sep 2019 | INR | 14.15 | 14.15 | 13.2 | 13.25 | 13.25 | -0.25 (-1.85%) | 121 |
| 3 Sep 2019 | INR | 13.9 | 13.9 | 13.5 | 13.5 | 13.5 | +0.25 (+1.89%) | 200 |
| 30 Aug 2019 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 29 Aug 2019 | INR | 13.5 | 13.5 | 13.15 | 13.25 | 13.25 | -0.55 (-3.99%) | 437 |
| 28 Aug 2019 | INR | 13.45 | 14.75 | 13.45 | 13.8 | 13.8 | -0.25 (-1.78%) | 512 |
| 27 Aug 2019 | INR | 14.05 | 14.05 | 14 | 14.05 | 14.05 | +0.65 (+4.85%) | 278 |
| 26 Aug 2019 | INR | 14.45 | 14.45 | 13.15 | 13.4 | 13.4 | -0.4 (-2.90%) | 1,812 |
| 23 Aug 2019 | INR | 13.8 | 13.85 | 13.7 | 13.8 | 13.8 | +0.6 (+4.55%) | 3,931 |
| 22 Aug 2019 | INR | 14.45 | 14.45 | 13.15 | 13.2 | 13.2 | -0.6 (-4.35%) | 2,261 |
| 21 Aug 2019 | INR | 14 | 14.95 | 13.8 | 13.8 | 13.8 | -0.7 (-4.83%) | 1,207 |
| 20 Aug 2019 | INR | 14.95 | 14.95 | 13.55 | 14.5 | 14.5 | +0.25 (+1.75%) | 3,447 |
| 19 Aug 2019 | INR | 15 | 15 | 14.25 | 14.25 | 14.25 | -0.7 (-4.68%) | 1,185 |
| 16 Aug 2019 | INR | 14.95 | 14.95 | 14.8 | 14.95 | 14.95 | +0.7 (+4.91%) | 376 |
| 14 Aug 2019 | INR | 15.65 | 15.65 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 2,512 |
| 13 Aug 2019 | INR | 15 | 16.4 | 15 | 15 | 15 | -0.75 (-4.76%) | 218 |
| 9 Aug 2019 | INR | 15.3 | 15.8 | 15.25 | 15.75 | 15.75 | +0.7 (+4.65%) | 1,658 |
| 8 Aug 2019 | INR | 14.25 | 15.25 | 14 | 15.05 | 15.05 | +0.5 (+3.44%) | 1,621 |
| 7 Aug 2019 | INR | 14.3 | 15.35 | 14.2 | 14.55 | 14.55 | -0.35 (-2.35%) | 2,509 |
| 6 Aug 2019 | INR | 15 | 15.6 | 14.85 | 14.9 | 14.9 | -0.7 (-4.49%) | 3,169 |
| 5 Aug 2019 | INR | 16 | 16.9 | 15.45 | 15.6 | 15.6 | -0.65 (-4%) | 2,305 |
| 2 Aug 2019 | INR | 17 | 17 | 16.25 | 16.25 | 16.25 | -0.85 (-4.97%) | 1,203 |
| 1 Aug 2019 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.9 (-5%) | 1,427 |
| 31 Jul 2019 | INR | 18 | 18 | 18 | 18 | 18 | -0.9 (-4.76%) | 1,444 |
| 30 Jul 2019 | INR | 19 | 20.7 | 18.9 | 18.9 | 18.9 | -0.95 (-4.79%) | 370 |
| 29 Jul 2019 | INR | 21.25 | 21.25 | 19.7 | 19.85 | 19.85 | -0.85 (-4.11%) | 2,518 |
| 26 Jul 2019 | INR | 20.85 | 21.05 | 20.7 | 20.7 | 20.7 | -1.05 (-4.83%) | 985 |
| 25 Jul 2019 | INR | 20.55 | 21.75 | 20.4 | 21.75 | 21.75 | +0.3 (+1.40%) | 1,745 |
