| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 75.39 | 75.45 | 72.1 | 75.04 | 75.04 | +3.16 (+4.40%) | 10,090 |
| 29 Nov 2023 | INR | 69.97 | 71.88 | 66.2 | 71.88 | 71.88 | +3.42 (+5.00%) | 14,943 |
| 28 Nov 2023 | INR | 69.6 | 69.99 | 67.05 | 68.46 | 68.46 | -1.12 (-1.61%) | 9,134 |
| 24 Nov 2023 | INR | 71.89 | 72.87 | 68.15 | 69.58 | 69.58 | -0.88 (-1.25%) | 8,470 |
| 23 Nov 2023 | INR | 71.96 | 71.96 | 69 | 70.46 | 70.46 | -1.5 (-2.08%) | 9,073 |
| 22 Nov 2023 | INR | 74.23 | 76.99 | 71.96 | 71.96 | 71.96 | -3.78 (-4.99%) | 13,074 |
| 21 Nov 2023 | INR | 74.98 | 76 | 71.13 | 75.74 | 75.74 | +1.33 (+1.79%) | 8,971 |
| 20 Nov 2023 | INR | 76.45 | 76.97 | 73 | 74.41 | 74.41 | -2.04 (-2.67%) | 8,140 |
| 17 Nov 2023 | INR | 80.46 | 80.46 | 74.94 | 76.45 | 76.45 | -2.43 (-3.08%) | 19,875 |
| 16 Nov 2023 | INR | 82.15 | 82.15 | 76.49 | 78.88 | 78.88 | -1.62 (-2.01%) | 8,038 |
| 15 Nov 2023 | INR | 80.8 | 81 | 77.01 | 80.5 | 80.5 | +2.44 (+3.13%) | 4,599 |
| 13 Nov 2023 | INR | 80.92 | 83 | 77.5 | 78.06 | 78.06 | +0.86 (+1.11%) | 10,325 |
| 10 Nov 2023 | INR | 79.5 | 82.5 | 76 | 77.2 | 77.2 | -2.05 (-2.59%) | 5,756 |
| 9 Nov 2023 | INR | 80.25 | 82.99 | 76.6 | 79.25 | 79.25 | -1 (-1.25%) | 5,633 |
| 8 Nov 2023 | INR | 85.9 | 85.9 | 80 | 80.25 | 80.25 | -1.64 (-2.00%) | 7,439 |
| 7 Nov 2023 | INR | 77.51 | 83 | 77.51 | 81.89 | 81.89 | +0.6 (+0.74%) | 7,661 |
| 6 Nov 2023 | INR | 88.64 | 88.64 | 80.57 | 81.29 | 81.29 | -3.52 (-4.15%) | 26,554 |
| 3 Nov 2023 | INR | 83 | 87 | 82.5 | 84.81 | 84.81 | +1.17 (+1.40%) | 10,240 |
| 2 Nov 2023 | INR | 83.5 | 88 | 83.5 | 83.64 | 83.64 | -0.72 (-0.85%) | 10,630 |
| 1 Nov 2023 | INR | 89.8 | 89.8 | 82.28 | 84.36 | 84.36 | -2.24 (-2.59%) | 20,921 |
| 31 Oct 2023 | INR | 82 | 86.6 | 78.36 | 86.6 | 86.6 | +4.12 (+5.00%) | 32,211 |
| 30 Oct 2023 | INR | 89.7 | 89.7 | 82 | 82.48 | 82.48 | -3.63 (-4.22%) | 34,828 |
| 27 Oct 2023 | INR | 77.91 | 86.11 | 77.91 | 86.11 | 86.11 | +4.1 (+5.00%) | 35,012 |
| 26 Oct 2023 | INR | 82.01 | 82.01 | 82.01 | 82.01 | 82.01 | -4.31 (-4.99%) | 4,176 |
| 25 Oct 2023 | INR | 86.33 | 89 | 86.32 | 86.32 | 86.32 | -4.54 (-5.00%) | 8,093 |
| 23 Oct 2023 | INR | 97.55 | 97.55 | 90.86 | 90.86 | 90.86 | -4.78 (-5.00%) | 5,698 |
| 20 Oct 2023 | INR | 94.7 | 100 | 94.69 | 95.64 | 95.64 | -4.02 (-4.03%) | 13,905 |
| 19 Oct 2023 | INR | 102.03 | 107.9 | 98.1 | 99.66 | 99.66 | -3.4 (-3.30%) | 50,022 |
| 18 Oct 2023 | INR | 104.9 | 106.51 | 98 | 103.06 | 103.06 | +6.23 (+6.43%) | 192,595 |
| 17 Oct 2023 | INR | 92.8 | 96.83 | 88 | 96.83 | 96.83 | +8.8 (+10.00%) | 203,875 |
