| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 24 | 24.5 | 23.2 | 23.5 | 23.5 | -0.9 (-3.69%) | 1,569 |
| 11 Jun 2019 | INR | 24.5 | 25 | 23.75 | 24.4 | 24.4 | -0.6 (-2.40%) | 4,718 |
| 10 Jun 2019 | INR | 25.8 | 25.8 | 24.45 | 25 | 25 | -0.7 (-2.72%) | 4,192 |
| 7 Jun 2019 | INR | 25.3 | 26 | 25.25 | 25.7 | 25.7 | +0.4 (+1.58%) | 1,072 |
| 6 Jun 2019 | INR | 26.55 | 26.6 | 25.25 | 25.3 | 25.3 | -0.7 (-2.69%) | 1,398 |
| 4 Jun 2019 | INR | 25.65 | 27 | 25.5 | 26 | 26 | -0.55 (-2.07%) | 2,593 |
| 3 Jun 2019 | INR | 26 | 27 | 25.25 | 26.55 | 26.55 | +0.5 (+1.92%) | 1,349 |
| 31 May 2019 | INR | 28.4 | 28.4 | 26 | 26.05 | 26.05 | -1.25 (-4.58%) | 2,881 |
| 30 May 2019 | INR | 26.95 | 27.3 | 26.95 | 27.3 | 27.3 | +1.3 (+5%) | 2,020 |
| 29 May 2019 | INR | 26.5 | 26.55 | 25.95 | 26 | 26 | +0.7 (+2.77%) | 3,781 |
| 28 May 2019 | INR | 25.9 | 26.8 | 25.15 | 25.3 | 25.3 | -0.45 (-1.75%) | 1,131 |
| 27 May 2019 | INR | 27.3 | 27.3 | 25.15 | 25.75 | 25.75 | -0.25 (-0.96%) | 7,893 |
| 24 May 2019 | INR | 24.1 | 26.5 | 24.1 | 26 | 26 | +0.75 (+2.97%) | 5,054 |
| 23 May 2019 | INR | 27 | 27.45 | 25.25 | 25.25 | 25.25 | -1.3 (-4.90%) | 7,156 |
| 22 May 2019 | INR | 27.9 | 27.9 | 26.55 | 26.55 | 26.55 | -1.35 (-4.84%) | 5,298 |
| 21 May 2019 | INR | 28.1 | 28.1 | 27.9 | 27.9 | 27.9 | -1.45 (-4.94%) | 2,303 |
| 20 May 2019 | INR | 31.75 | 31.75 | 29.35 | 29.35 | 29.35 | -1.5 (-4.86%) | 4,322 |
| 17 May 2019 | INR | 32.3 | 33.5 | 30.7 | 30.85 | 30.85 | -1.45 (-4.49%) | 1,565 |
| 16 May 2019 | INR | 34 | 34 | 32.25 | 32.3 | 32.3 | -1.6 (-4.72%) | 1,137 |
| 15 May 2019 | INR | 33.2 | 33.9 | 33 | 33.9 | 33.9 | +1.1 (+3.35%) | 1,032 |
| 14 May 2019 | INR | 33 | 33.35 | 30.4 | 32.8 | 32.8 | +1 (+3.14%) | 3,180 |
| 13 May 2019 | INR | 31.85 | 33.4 | 31.8 | 31.8 | 31.8 | -1.65 (-4.93%) | 1,823 |
| 10 May 2019 | INR | 33.75 | 33.75 | 31 | 33.45 | 33.45 | +1.3 (+4.04%) | 2,946 |
| 9 May 2019 | INR | 31.7 | 32.5 | 30.9 | 32.15 | 32.15 | +0.45 (+1.42%) | 1,507 |
| 8 May 2019 | INR | 31.7 | 33 | 31.7 | 31.7 | 31.7 | -1.65 (-4.95%) | 666 |
| 7 May 2019 | INR | 33 | 34.05 | 33 | 33.35 | 33.35 | +0.9 (+2.77%) | 9,684 |
| 6 May 2019 | INR | 30.15 | 32.45 | 30.15 | 32.45 | 32.45 | +1.5 (+4.85%) | 11,292 |
| 3 May 2019 | INR | 31.1 | 31.9 | 29.8 | 30.95 | 30.95 | -0.15 (-0.48%) | 1,885 |
| 2 May 2019 | INR | 28.3 | 31.1 | 28.2 | 31.1 | 31.1 | +1.45 (+4.89%) | 10,474 |
| 30 Apr 2019 | INR | 29.55 | 30 | 28.05 | 29.65 | 29.65 | +0.15 (+0.51%) | 2,091 |
