| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 79 | 88.03 | 79 | 88.03 | 88.03 | +8 (+10.00%) | 151,146 |
| 13 Oct 2023 | INR | 78.5 | 83.95 | 78.5 | 80.03 | 80.03 | -0.07 (-0.09%) | 24,468 |
| 12 Oct 2023 | INR | 81.48 | 83.9 | 78.06 | 80.1 | 80.1 | +0.22 (+0.28%) | 18,362 |
| 11 Oct 2023 | INR | 79.6 | 83 | 78.36 | 79.88 | 79.88 | +0.47 (+0.59%) | 22,714 |
| 10 Oct 2023 | INR | 78 | 83.5 | 78 | 79.41 | 79.41 | -0.44 (-0.55%) | 21,980 |
| 9 Oct 2023 | INR | 78.1 | 82 | 78.1 | 79.85 | 79.85 | -3.7 (-4.43%) | 41,883 |
| 6 Oct 2023 | INR | 85 | 87 | 78.61 | 83.55 | 83.55 | -2.45 (-2.85%) | 105,879 |
| 5 Oct 2023 | INR | 77 | 87 | 73 | 86 | 86 | +10.42 (+13.79%) | 180,958 |
| 4 Oct 2023 | INR | 71.85 | 78.6 | 67 | 75.58 | 75.58 | +7.78 (+11.47%) | 182,786 |
| 3 Oct 2023 | INR | 66 | 67.8 | 62.01 | 67.8 | 67.8 | +11.3 (+20%) | 245,549 |
| 29 Sep 2023 | INR | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | +2.69 (+5.00%) | 11,073 |
| 28 Sep 2023 | INR | 48.8 | 53.81 | 48.8 | 53.81 | 53.81 | +2.56 (+5.00%) | 30,127 |
| 27 Sep 2023 | INR | 51.9 | 51.9 | 50 | 51.25 | 51.25 | +1.15 (+2.30%) | 8,797 |
| 26 Sep 2023 | INR | 52.3 | 52.3 | 50 | 50.1 | 50.1 | -2.11 (-4.04%) | 8,313 |
| 25 Sep 2023 | INR | 57 | 57 | 51.72 | 52.21 | 52.21 | -2.23 (-4.10%) | 18,103 |
| 22 Sep 2023 | INR | 50 | 55 | 49.78 | 54.44 | 54.44 | +2.05 (+3.91%) | 8,796 |
| 21 Sep 2023 | INR | 55.15 | 57.25 | 52.39 | 52.39 | 52.39 | -2.75 (-4.99%) | 18,528 |
| 20 Sep 2023 | INR | 52.53 | 55.15 | 52 | 55.14 | 55.14 | +2.61 (+4.97%) | 24,386 |
| 18 Sep 2023 | INR | 52.49 | 52.53 | 52.35 | 52.53 | 52.53 | +2.5 (+5.00%) | 6,310 |
| 15 Sep 2023 | INR | 48.08 | 50.03 | 48.08 | 50.03 | 50.03 | +0.98 (+2.00%) | 3,642 |
| 14 Sep 2023 | INR | 50.05 | 50.05 | 49.05 | 49.05 | 49.05 | -1 (-2.00%) | 2,181 |
| 13 Sep 2023 | INR | 50.03 | 51 | 50.03 | 50.05 | 50.05 | -1 (-1.96%) | 2,490 |
| 12 Sep 2023 | INR | 50 | 51.05 | 49.07 | 51.05 | 51.05 | +0.98 (+1.96%) | 3,805 |
| 11 Sep 2023 | INR | 49.5 | 50.07 | 49.5 | 50.07 | 50.07 | +0.98 (+2.00%) | 9,623 |
| 8 Sep 2023 | INR | 50.07 | 50.07 | 49.07 | 49.09 | 49.09 | -0.98 (-1.96%) | 1,891 |
| 7 Sep 2023 | INR | 49.65 | 50.08 | 49.65 | 50.07 | 50.07 | +0.97 (+1.98%) | 5,539 |
| 6 Sep 2023 | INR | 49.05 | 49.1 | 48.1 | 49.1 | 49.1 | +0.05 (+0.10%) | 2,847 |
| 5 Sep 2023 | INR | 50.25 | 50.25 | 49 | 49.05 | 49.05 | -0.95 (-1.90%) | 1,165 |
| 4 Sep 2023 | INR | 51.25 | 51.25 | 49.98 | 50 | 50 | -1 (-1.96%) | 1,366 |
| 1 Sep 2023 | INR | 51.3 | 51.3 | 51 | 51 | 51 | -0.3 (-0.58%) | 1,196 |
