Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2017 | INR | 9.46 | 9.46 | 9.02 | 9.02 | 9.02 | +0.01 (+0.11%) | 615 |
31 Mar 2017 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 304 |
30 Mar 2017 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 60 |
29 Mar 2017 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.46 (-4.86%) | 1,703 |
28 Mar 2017 | INR | 9.51 | 9.51 | 9.47 | 9.47 | 9.47 | -0.49 (-4.92%) | 700 |
27 Mar 2017 | INR | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.52 (-4.96%) | 120 |
24 Mar 2017 | INR | 10.48 | 10.48 | 10 | 10.48 | 10.48 | +0.48 (+4.80%) | 1,317 |
23 Mar 2017 | INR | 9.36 | 10.3 | 9.36 | 10 | 10 | +0.15 (+1.52%) | 614 |
22 Mar 2017 | INR | 10.5 | 10.5 | 9.85 | 9.85 | 9.85 | -0.51 (-4.92%) | 1,089 |
21 Mar 2017 | INR | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.54 (-4.95%) | 10 |
20 Mar 2017 | INR | 11.7 | 11.7 | 10.9 | 10.9 | 10.9 | -0.35 (-3.11%) | 260 |
17 Mar 2017 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
16 Mar 2017 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 120 |
15 Mar 2017 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
14 Mar 2017 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
10 Mar 2017 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
9 Mar 2017 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
8 Mar 2017 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
7 Mar 2017 | INR | 10.76 | 11.25 | 10.76 | 11.25 | 11.25 | -0.06 (-0.53%) | 135 |
6 Mar 2017 | INR | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.0 (0.0%) | 0 |
3 Mar 2017 | INR | 11 | 11.31 | 11 | 11.31 | 11.31 | +0.53 (+4.92%) | 520 |
2 Mar 2017 | INR | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.51 (+4.97%) | 1,100 |
1 Mar 2017 | INR | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.53 (-4.91%) | 7 |
28 Feb 2017 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
27 Feb 2017 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
23 Feb 2017 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
22 Feb 2017 | INR | 10.75 | 10.8 | 10.28 | 10.8 | 10.8 | 0.0 (0.0%) | 672 |
21 Feb 2017 | INR | 10.26 | 10.8 | 10.26 | 10.8 | 10.8 | 0.0 (0.0%) | 960 |
20 Feb 2017 | INR | 10 | 10.8 | 10 | 10.8 | 10.8 | +0.48 (+4.65%) | 381 |
17 Feb 2017 | INR | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |