| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 49.5 | 51.4 | 49.5 | 51.3 | 51.3 | +0.9 (+1.79%) | 952 |
| 30 Aug 2023 | INR | 49.5 | 50.4 | 49.5 | 50.4 | 50.4 | +0.95 (+1.92%) | 3,798 |
| 29 Aug 2023 | INR | 49.41 | 50.35 | 49.41 | 49.45 | 49.45 | +0.04 (+0.08%) | 2,054 |
| 28 Aug 2023 | INR | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | +0.96 (+1.98%) | 4,561 |
| 25 Aug 2023 | INR | 46.6 | 48.45 | 46.6 | 48.45 | 48.45 | +0.95 (+2%) | 1,649 |
| 24 Aug 2023 | INR | 47.34 | 48.3 | 47.34 | 47.5 | 47.5 | -0.8 (-1.66%) | 12,813 |
| 23 Aug 2023 | INR | 48.28 | 48.3 | 48.28 | 48.3 | 48.3 | -0.96 (-1.95%) | 8,929 |
| 22 Aug 2023 | INR | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | -1 (-1.99%) | 4,582 |
| 21 Aug 2023 | INR | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | -1.02 (-1.99%) | 2,903 |
| 18 Aug 2023 | INR | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | -1.04 (-1.99%) | 3,839 |
| 17 Aug 2023 | INR | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | -1.06 (-1.99%) | 595 |
| 16 Aug 2023 | INR | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | -1.08 (-1.98%) | 1,121 |
| 14 Aug 2023 | INR | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | -1.11 (-2.00%) | 1,367 |
| 11 Aug 2023 | INR | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | -1.13 (-1.99%) | 972 |
| 10 Aug 2023 | INR | 56.7 | 56.7 | 56.7 | 56.7 | 56.7 | -1.15 (-1.99%) | 793 |
| 9 Aug 2023 | INR | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | -1.18 (-2.00%) | 6,044 |
| 8 Aug 2023 | INR | 58.2 | 62.99 | 58.2 | 59.03 | 59.03 | -1.77 (-2.91%) | 6,823 |
| 7 Aug 2023 | INR | 63.59 | 63.59 | 57.55 | 60.8 | 60.8 | +0.23 (+0.38%) | 29,533 |
| 4 Aug 2023 | INR | 56.04 | 60.57 | 55.01 | 60.57 | 60.57 | +2.88 (+4.99%) | 63,875 |
| 3 Aug 2023 | INR | 58.1 | 58.5 | 54.76 | 57.69 | 57.69 | +1.96 (+3.52%) | 16,359 |
| 2 Aug 2023 | INR | 58.15 | 58.15 | 55.05 | 55.73 | 55.73 | +0.34 (+0.61%) | 10,188 |
| 1 Aug 2023 | INR | 53.82 | 55.39 | 51.07 | 55.39 | 55.39 | +2.63 (+4.98%) | 11,682 |
| 31 Jul 2023 | INR | 53 | 55 | 52.5 | 52.76 | 52.76 | -1.04 (-1.93%) | 3,650 |
| 28 Jul 2023 | INR | 54.53 | 54.53 | 52.01 | 53.8 | 53.8 | +1.63 (+3.12%) | 2,165 |
| 27 Jul 2023 | INR | 51.84 | 54 | 51.75 | 52.17 | 52.17 | +0.33 (+0.64%) | 3,873 |
| 26 Jul 2023 | INR | 54.5 | 54.5 | 51.5 | 51.84 | 51.84 | -2.16 (-4%) | 7,101 |
| 25 Jul 2023 | INR | 54.04 | 54.04 | 51.6 | 54 | 54 | -0.04 (-0.07%) | 3,859 |
| 24 Jul 2023 | INR | 56.95 | 57.98 | 54 | 54.04 | 54.04 | -1.76 (-3.15%) | 6,752 |
| 21 Jul 2023 | INR | 53.2 | 55.86 | 53.19 | 55.8 | 55.8 | +2.6 (+4.89%) | 8,713 |
| 20 Jul 2023 | INR | 52.57 | 53.25 | 52 | 53.2 | 53.2 | +2.17 (+4.25%) | 2,391 |
