Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2017 | INR | 10.39 | 10.39 | 10.32 | 10.32 | 10.32 | -0.47 (-4.36%) | 60 |
15 Feb 2017 | INR | 11.1 | 11.1 | 10.77 | 10.79 | 10.79 | -0.46 (-4.09%) | 732 |
14 Feb 2017 | INR | 12.05 | 12.05 | 11.05 | 11.25 | 11.25 | -0.25 (-2.17%) | 645 |
13 Feb 2017 | INR | 11.45 | 11.5 | 11.4 | 11.5 | 11.5 | -0.5 (-4.17%) | 1,776 |
10 Feb 2017 | INR | 12 | 12 | 11.88 | 12 | 12 | -0.5 (-4%) | 224 |
9 Feb 2017 | INR | 11.45 | 12.5 | 11.45 | 12.5 | 12.5 | +0.47 (+3.91%) | 11 |
8 Feb 2017 | INR | 12.6 | 12.6 | 12.01 | 12.03 | 12.03 | +0.02 (+0.17%) | 420 |
7 Feb 2017 | INR | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.59 (-4.68%) | 165 |
6 Feb 2017 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.65 (-4.91%) | 21 |
3 Feb 2017 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
2 Feb 2017 | INR | 12.92 | 13.3 | 12.92 | 13.25 | 13.25 | -0.35 (-2.57%) | 923 |
1 Feb 2017 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.6 (+4.62%) | 400 |
31 Jan 2017 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
30 Jan 2017 | INR | 13 | 13 | 13 | 13 | 13 | +0.6 (+4.84%) | 21 |
27 Jan 2017 | INR | 12.35 | 13.5 | 12.35 | 12.4 | 12.4 | -0.6 (-4.62%) | 1,080 |
25 Jan 2017 | INR | 12.6 | 13 | 12.6 | 13 | 13 | -0.25 (-1.89%) | 138 |
24 Jan 2017 | INR | 12.85 | 13.25 | 12.83 | 13.25 | 13.25 | -0.25 (-1.85%) | 480 |
23 Jan 2017 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 1,300 |
20 Jan 2017 | INR | 14.75 | 14.75 | 13.5 | 13.5 | 13.5 | -0.71 (-5.00%) | 51 |
19 Jan 2017 | INR | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.74 (-4.95%) | 100 |
18 Jan 2017 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
17 Jan 2017 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
16 Jan 2017 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
13 Jan 2017 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.7 (+4.91%) | 12 |
12 Jan 2017 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
11 Jan 2017 | INR | 14.25 | 15.67 | 14.25 | 14.25 | 14.25 | -0.7 (-4.68%) | 1,286 |
10 Jan 2017 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
9 Jan 2017 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
6 Jan 2017 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
5 Jan 2017 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.7 (+4.91%) | 200 |