Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2017 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 250 |
3 Jan 2017 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
2 Jan 2017 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
30 Dec 2016 | INR | 14.3 | 15 | 14.25 | 15 | 15 | 0.0 (0.0%) | 421 |
29 Dec 2016 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
28 Dec 2016 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
27 Dec 2016 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
26 Dec 2016 | INR | 13.92 | 15 | 13.92 | 15 | 15 | +0.35 (+2.39%) | 312 |
23 Dec 2016 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
22 Dec 2016 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
21 Dec 2016 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.68 (+4.87%) | 1 |
20 Dec 2016 | INR | 14.01 | 14.01 | 13.95 | 13.97 | 13.97 | -0.71 (-4.84%) | 2,250 |
19 Dec 2016 | INR | 13.32 | 14.68 | 13.32 | 14.68 | 14.68 | +0.68 (+4.86%) | 584 |
16 Dec 2016 | INR | 13.81 | 14.01 | 13.81 | 14 | 14 | -0.51 (-3.51%) | 949 |
15 Dec 2016 | INR | 15.25 | 15.25 | 14.5 | 14.51 | 14.51 | -0.04 (-0.27%) | 1,650 |
14 Dec 2016 | INR | 15.95 | 15.97 | 14.55 | 14.55 | 14.55 | -0.66 (-4.34%) | 1,083 |
13 Dec 2016 | INR | 16 | 16.76 | 15.21 | 15.21 | 15.21 | -0.76 (-4.76%) | 3,185 |
12 Dec 2016 | INR | 15.5 | 15.99 | 15.5 | 15.97 | 15.97 | +0.49 (+3.17%) | 600 |
9 Dec 2016 | INR | 14.31 | 15.59 | 14.31 | 15.48 | 15.48 | +0.44 (+2.93%) | 1,758 |
8 Dec 2016 | INR | 14.99 | 15.04 | 13.67 | 15.04 | 15.04 | +0.71 (+4.95%) | 3,000 |
7 Dec 2016 | INR | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.68 (+4.98%) | 5 |
6 Dec 2016 | INR | 12.4 | 13.65 | 12.4 | 13.65 | 13.65 | +0.64 (+4.92%) | 943 |
5 Dec 2016 | INR | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 0 |
2 Dec 2016 | INR | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 0 |
1 Dec 2016 | INR | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 0 |
30 Nov 2016 | INR | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.34 (-2.55%) | 60 |
29 Nov 2016 | INR | 14.7 | 14.7 | 13.35 | 13.35 | 13.35 | -0.65 (-4.64%) | 122 |
28 Nov 2016 | INR | 14 | 14 | 14 | 14 | 14 | -0.55 (-3.78%) | 60 |
25 Nov 2016 | INR | 16.04 | 16.04 | 14.55 | 14.55 | 14.55 | -0.73 (-4.78%) | 142 |
24 Nov 2016 | INR | 14.56 | 15.28 | 14.01 | 15.28 | 15.28 | +0.72 (+4.95%) | 782 |