| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 13.85 | 14.57 | 13.26 | 14.56 | 14.56 | +0.68 (+4.90%) | 1,993 |
| 22 Nov 2016 | INR | 12.72 | 13.9 | 12.72 | 13.88 | 13.88 | +0.53 (+3.97%) | 6,532 |
| 21 Nov 2016 | INR | 13.36 | 14.7 | 13.35 | 13.35 | 13.35 | -0.68 (-4.85%) | 1,036 |
| 18 Nov 2016 | INR | 15.3 | 15.33 | 14.03 | 14.03 | 14.03 | -0.57 (-3.90%) | 543 |
| 17 Nov 2016 | INR | 15.89 | 15.89 | 14.6 | 14.6 | 14.6 | -0.56 (-3.69%) | 2,060 |
| 16 Nov 2016 | INR | 15.15 | 15.19 | 15.15 | 15.16 | 15.16 | +0.57 (+3.91%) | 4,149 |
| 15 Nov 2016 | INR | 14.5 | 14.6 | 14.5 | 14.59 | 14.59 | +0.34 (+2.39%) | 313 |
| 11 Nov 2016 | INR | 14.25 | 14.26 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 549 |
| 10 Nov 2016 | INR | 16.39 | 16.39 | 14.87 | 15 | 15 | -0.65 (-4.15%) | 2,065 |
| 9 Nov 2016 | INR | 16.9 | 16.9 | 15.6 | 15.65 | 15.65 | -0.73 (-4.46%) | 2,836 |
| 8 Nov 2016 | INR | 14.82 | 16.38 | 14.82 | 16.38 | 16.38 | +0.78 (+5%) | 15,829 |
| 7 Nov 2016 | INR | 15.58 | 16.49 | 15.57 | 15.6 | 15.6 | -0.78 (-4.76%) | 2,663 |
| 4 Nov 2016 | INR | 16.38 | 16.38 | 15.16 | 16.38 | 16.38 | +0.59 (+3.74%) | 18,825 |
| 3 Nov 2016 | INR | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.75 (+4.99%) | 1,221 |
| 2 Nov 2016 | INR | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.71 (+4.95%) | 1,377 |
| 1 Nov 2016 | INR | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.68 (+4.98%) | 1,014 |
| 28 Oct 2016 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 660 |
| 27 Oct 2016 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 1,001 |
| 26 Oct 2016 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.26 (+1.94%) | 750 |
| 25 Oct 2016 | INR | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.63 (+4.94%) | 5,072 |
| 24 Oct 2016 | INR | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.6 (+4.93%) | 2,352 |
| 21 Oct 2016 | INR | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.44 (+3.75%) | 3,412 |
| 20 Oct 2016 | INR | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.55 (+4.92%) | 1,548 |
| 19 Oct 2016 | INR | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.53 (+4.98%) | 3,466 |
| 18 Oct 2016 | INR | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.5 (+4.93%) | 4,940 |
| 17 Oct 2016 | INR | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
| 14 Oct 2016 | INR | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.53 (-4.97%) | 182 |
| 13 Oct 2016 | INR | 10 | 10.77 | 10 | 10.67 | 10.67 | +0.41 (+4.00%) | 100 |
| 10 Oct 2016 | INR | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.54 (-5%) | 10 |
| 7 Oct 2016 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
