Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2016 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
5 Oct 2016 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
4 Oct 2016 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
3 Oct 2016 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.3 (+2.86%) | 2,000 |
30 Sep 2016 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.2 (+1.94%) | 986 |
29 Sep 2016 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
28 Sep 2016 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.38 (+3.83%) | 579 |
27 Sep 2016 | INR | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.45 (+4.75%) | 350 |
26 Sep 2016 | INR | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.0 (0.0%) | 0 |
23 Sep 2016 | INR | 9.95 | 9.96 | 9.47 | 9.47 | 9.47 | -0.49 (-4.92%) | 1,167 |
22 Sep 2016 | INR | 9.5 | 9.96 | 9.5 | 9.96 | 9.96 | +0.37 (+3.86%) | 930 |
21 Sep 2016 | INR | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.45 (+4.92%) | 14 |
20 Sep 2016 | INR | 9.12 | 9.14 | 9.12 | 9.14 | 9.14 | +0.43 (+4.94%) | 918 |
19 Sep 2016 | INR | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.41 (+4.94%) | 60 |
16 Sep 2016 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.32 (+4.01%) | 629 |
15 Sep 2016 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
14 Sep 2016 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.38 (+5%) | 600 |
12 Sep 2016 | INR | 7.25 | 7.6 | 7.25 | 7.6 | 7.6 | -0.01 (-0.13%) | 243 |
9 Sep 2016 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.4 (-4.99%) | 60 |
8 Sep 2016 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.3 (-3.61%) | 120 |
7 Sep 2016 | INR | 8.95 | 8.95 | 8.31 | 8.31 | 8.31 | -0.42 (-4.81%) | 1,060 |
6 Sep 2016 | INR | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0 (0.0%) | 0 |
2 Sep 2016 | INR | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0 (0.0%) | 0 |
1 Sep 2016 | INR | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0 (0.0%) | 0 |
31 Aug 2016 | INR | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0 (0.0%) | 0 |
30 Aug 2016 | INR | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0 (0.0%) | 0 |
29 Aug 2016 | INR | 8.7 | 9.58 | 8.7 | 8.73 | 8.73 | -0.42 (-4.59%) | 820 |
26 Aug 2016 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
25 Aug 2016 | INR | 8.75 | 9.15 | 8.5 | 9.15 | 9.15 | +0.4 (+4.57%) | 3,600 |
24 Aug 2016 | INR | 8.56 | 8.75 | 8.55 | 8.75 | 8.75 | -0.25 (-2.78%) | 6,401 |