| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 9.01 | 9.01 | 9 | 9 | 9 | -0.46 (-4.86%) | 11,526 |
| 22 Aug 2016 | INR | 9 | 9.46 | 9 | 9.46 | 9.46 | +0.45 (+4.99%) | 1,610 |
| 19 Aug 2016 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.44 (-4.66%) | 740 |
| 18 Aug 2016 | INR | 9.4 | 9.45 | 9.4 | 9.45 | 9.45 | +0.45 (+5%) | 6,448 |
| 17 Aug 2016 | INR | 9 | 9 | 9 | 9 | 9 | -0.01 (-0.11%) | 1,890 |
| 16 Aug 2016 | INR | 9 | 9.02 | 8.85 | 9.01 | 9.01 | +0.16 (+1.81%) | 1,388 |
| 12 Aug 2016 | INR | 9.3 | 9.3 | 8.85 | 8.85 | 8.85 | -0.45 (-4.84%) | 14 |
| 11 Aug 2016 | INR | 9 | 9.3 | 9 | 9.3 | 9.3 | +0.43 (+4.85%) | 260 |
| 10 Aug 2016 | INR | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0 (0.0%) | 0 |
| 9 Aug 2016 | INR | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.42 (+4.97%) | 128 |
| 8 Aug 2016 | INR | 7.9 | 8.45 | 7.9 | 8.45 | 8.45 | +0.38 (+4.71%) | 12,368 |
| 5 Aug 2016 | INR | 7.85 | 8.07 | 7.85 | 8.07 | 8.07 | +0.22 (+2.80%) | 4,576 |
| 4 Aug 2016 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.41 (-4.96%) | 120 |
| 3 Aug 2016 | INR | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.39 (+4.96%) | 60 |
| 2 Aug 2016 | INR | 8.2 | 8.2 | 7.8 | 7.87 | 7.87 | -0.33 (-4.02%) | 356 |
| 1 Aug 2016 | INR | 8.6 | 8.6 | 8.13 | 8.2 | 8.2 | -0.35 (-4.09%) | 320 |
| 29 Jul 2016 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.39 (-4.36%) | 60 |
| 28 Jul 2016 | INR | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0 (0.0%) | 0 |
| 27 Jul 2016 | INR | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0 (0.0%) | 0 |
| 26 Jul 2016 | INR | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.42 (-4.49%) | 181 |
| 25 Jul 2016 | INR | 9.5 | 9.5 | 9.36 | 9.36 | 9.36 | 0.0 (0.0%) | 310 |
| 22 Jul 2016 | INR | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.49 (-4.97%) | 10 |
| 21 Jul 2016 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
| 20 Jul 2016 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
| 19 Jul 2016 | INR | 9.85 | 9.85 | 9.01 | 9.85 | 9.85 | +0.44 (+4.68%) | 741 |
| 18 Jul 2016 | INR | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.44 (+4.91%) | 60 |
| 15 Jul 2016 | INR | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.42 (+4.91%) | 25 |
| 14 Jul 2016 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
| 13 Jul 2016 | INR | 9 | 9 | 8.55 | 8.55 | 8.55 | -0.3 (-3.39%) | 120 |
| 12 Jul 2016 | INR | 9.7 | 9.7 | 8.85 | 8.85 | 8.85 | -0.41 (-4.43%) | 1,435 |
