Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2016 | INR | 9.7 | 9.7 | 9.26 | 9.26 | 9.26 | 0.0 (0.0%) | 266 |
8 Jul 2016 | INR | 8.8 | 9.66 | 8.8 | 9.26 | 9.26 | +0.06 (+0.65%) | 381 |
7 Jul 2016 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
5 Jul 2016 | INR | 10.1 | 10.1 | 9.2 | 9.2 | 9.2 | -0.45 (-4.66%) | 290 |
4 Jul 2016 | INR | 10.48 | 10.48 | 9.55 | 9.65 | 9.65 | -0.35 (-3.50%) | 900 |
1 Jul 2016 | INR | 9.75 | 10 | 9.55 | 10 | 10 | 0.0 (0.0%) | 760 |
30 Jun 2016 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
29 Jun 2016 | INR | 10 | 10 | 10 | 10 | 10 | +0.45 (+4.71%) | 100 |
28 Jun 2016 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
27 Jun 2016 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
24 Jun 2016 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.45 (+4.95%) | 229 |
23 Jun 2016 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.41 (-4.31%) | 60 |
22 Jun 2016 | INR | 9.41 | 9.51 | 9.41 | 9.51 | 9.51 | +0.09 (+0.96%) | 431 |
21 Jun 2016 | INR | 9.45 | 9.45 | 9.42 | 9.42 | 9.42 | -0.48 (-4.85%) | 560 |
20 Jun 2016 | INR | 9.5 | 9.9 | 9.2 | 9.9 | 9.9 | +0.4 (+4.21%) | 122 |
17 Jun 2016 | INR | 9.25 | 9.5 | 9.25 | 9.5 | 9.5 | -0.06 (-0.63%) | 124 |
16 Jun 2016 | INR | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.42 (-4.21%) | 60 |
15 Jun 2016 | INR | 9.06 | 9.98 | 9.06 | 9.98 | 9.98 | +0.47 (+4.94%) | 580 |
14 Jun 2016 | INR | 9.99 | 10 | 9.51 | 9.51 | 9.51 | -0.04 (-0.42%) | 1,024 |
13 Jun 2016 | INR | 9.51 | 10.45 | 9.51 | 9.55 | 9.55 | -0.43 (-4.31%) | 186 |
10 Jun 2016 | INR | 9.3 | 9.98 | 9.3 | 9.98 | 9.98 | +0.46 (+4.83%) | 820 |
9 Jun 2016 | INR | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.5 (-4.99%) | 485 |
8 Jun 2016 | INR | 11 | 11 | 10.02 | 10.02 | 10.02 | -0.48 (-4.57%) | 605 |
7 Jun 2016 | INR | 11 | 11 | 10.5 | 10.5 | 10.5 | -0.45 (-4.11%) | 1,291 |
6 Jun 2016 | INR | 11.55 | 11.55 | 10.95 | 10.95 | 10.95 | -0.55 (-4.78%) | 909 |
3 Jun 2016 | INR | 10.5 | 11.5 | 10.5 | 11.5 | 11.5 | +0.52 (+4.74%) | 220 |
2 Jun 2016 | INR | 10.06 | 11.05 | 10.06 | 10.98 | 10.98 | +0.44 (+4.17%) | 1,060 |
1 Jun 2016 | INR | 10.79 | 10.79 | 10.32 | 10.54 | 10.54 | +0.26 (+2.53%) | 210 |
31 May 2016 | INR | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.44 (-4.10%) | 60 |
30 May 2016 | INR | 10.71 | 10.72 | 10.71 | 10.72 | 10.72 | -0.49 (-4.37%) | 110 |