Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2016 | INR | 12.25 | 12.25 | 11.16 | 11.21 | 11.21 | -0.47 (-4.02%) | 260 |
26 May 2016 | INR | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.55 (+4.94%) | 60 |
25 May 2016 | INR | 11.05 | 11.13 | 11.05 | 11.13 | 11.13 | -0.49 (-4.22%) | 120 |
24 May 2016 | INR | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.57 (-4.68%) | 160 |
23 May 2016 | INR | 12.05 | 12.19 | 11.05 | 12.19 | 12.19 | +0.58 (+5.00%) | 530 |
20 May 2016 | INR | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.0 (0.0%) | 0 |
19 May 2016 | INR | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.59 (-4.84%) | 70 |
18 May 2016 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.21 (-1.69%) | 200 |
17 May 2016 | INR | 12.7 | 12.7 | 12.1 | 12.41 | 12.41 | +0.31 (+2.56%) | 1,760 |
16 May 2016 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
13 May 2016 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.1 (+0.83%) | 182 |
12 May 2016 | INR | 12 | 12 | 11.99 | 12 | 12 | +0.49 (+4.26%) | 750 |
11 May 2016 | INR | 11.55 | 11.55 | 11.51 | 11.51 | 11.51 | -0.04 (-0.35%) | 500 |
10 May 2016 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.55 (+5.00%) | 139 |
9 May 2016 | INR | 11 | 11 | 11 | 11 | 11 | -0.38 (-3.34%) | 1 |
6 May 2016 | INR | 11.01 | 11.38 | 11.01 | 11.38 | 11.38 | +0.29 (+2.61%) | 150 |
5 May 2016 | INR | 11.3 | 11.34 | 11 | 11.09 | 11.09 | +0.12 (+1.09%) | 3,921 |
4 May 2016 | INR | 10.9 | 10.97 | 10.9 | 10.97 | 10.97 | +0.52 (+4.98%) | 390 |
3 May 2016 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.49 (+4.92%) | 100 |
2 May 2016 | INR | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.47 (+4.95%) | 193 |
29 Apr 2016 | INR | 9.5 | 9.5 | 9.49 | 9.49 | 9.49 | -0.49 (-4.91%) | 120 |
28 Apr 2016 | INR | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.52 (-4.95%) | 19 |
27 Apr 2016 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
26 Apr 2016 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
25 Apr 2016 | INR | 11.57 | 11.57 | 10.5 | 10.5 | 10.5 | -0.52 (-4.72%) | 760 |
22 Apr 2016 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.52 (+4.95%) | 728 |
21 Apr 2016 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
20 Apr 2016 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.55 (-4.98%) | 150 |
18 Apr 2016 | INR | 11 | 11.05 | 11 | 11.05 | 11.05 | +0.52 (+4.94%) | 570 |
13 Apr 2016 | INR | 10.54 | 10.54 | 9.6 | 10.53 | 10.53 | +0.48 (+4.78%) | 6,050 |