Gujarat Poly Electronics Ltd Recent Share Price (BSE:517288)

BSE:517288 - Gujarat Poly Electronics Ltd Gujarat Poly Electronics Ltd
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Apr 2016	INR	9.81	10.29	9.81	10.05	10.05	+0.24 (+2.45%)	1,790
11 Apr 2016	INR	9.81	9.81	9.81	9.81	9.81	0.0 (0.0%)	0
8 Apr 2016	INR	9.81	9.81	9.81	9.81	9.81	-0.49 (-4.76%)	60
7 Apr 2016	INR	9.55	10.3	9.55	10.3	10.3	+0.3 (+3%)	3,000
6 Apr 2016	INR	10	10	10	10	10	0.0 (0.0%)	0
5 Apr 2016	INR	10	10	10	10	10	0.0 (0.0%)	0
4 Apr 2016	INR	9.6	10	9.16	10	10	+0.4 (+4.17%)	409
1 Apr 2016	INR	9.6	9.6	9.6	9.6	9.6	+0.43 (+4.69%)	253
31 Mar 2016	INR	8.85	9.66	8.85	9.17	9.17	-0.03 (-0.33%)	839
30 Mar 2016	INR	9.2	9.2	9.2	9.2	9.2	0.0 (0.0%)	0
29 Mar 2016	INR	9.2	9.2	9.2	9.2	9.2	-0.32 (-3.36%)	60
28 Mar 2016	INR	9.5	10	9.5	9.52	9.52	-0.48 (-4.80%)	1,257
23 Mar 2016	INR	9.93	10	9.93	10	10	-0.45 (-4.31%)	82
22 Mar 2016	INR	10.45	10.45	10.45	10.45	10.45	-0.55 (-5.00%)	150
21 Mar 2016	INR	11	11	11	11	11	0.0 (0.0%)	0
18 Mar 2016	INR	11	11	11	11	11	+0.08 (+0.73%)	100
17 Mar 2016	INR	9.91	10.92	9.91	10.92	10.92	+0.49 (+4.70%)	103
16 Mar 2016	INR	9.5	10.43	9.5	10.43	10.43	+0.48 (+4.82%)	300
15 Mar 2016	INR	9.51	9.95	9.51	9.95	9.95	-0.03 (-0.30%)	6,366
14 Mar 2016	INR	9.05	9.98	9.05	9.98	9.98	+0.47 (+4.94%)	904
11 Mar 2016	INR	9.51	9.51	9.51	9.51	9.51	-0.49 (-4.90%)	509
10 Mar 2016	INR	10	11.02	10	10	10	-0.5 (-4.76%)	106
9 Mar 2016	INR	10.5	10.5	10.5	10.5	10.5	+0.08 (+0.77%)	182
8 Mar 2016	INR	10.42	10.42	10.42	10.42	10.42	-0.53 (-4.84%)	179
4 Mar 2016	INR	10.95	10.95	10.95	10.95	10.95	-0.55 (-4.78%)	21
3 Mar 2016	INR	11.5	11.5	11.5	11.5	11.5	-0.5 (-4.17%)	400
2 Mar 2016	INR	12	12	12	12	12	0.0 (0.0%)	0
1 Mar 2016	INR	12	12	12	12	12	0.0 (0.0%)	0
29 Feb 2016	INR	12	12	12	12	12	0.0 (0.0%)	0
26 Feb 2016	INR	12	12	12	12	12	0.0 (0.0%)	0