Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2016 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
24 Feb 2016 | INR | 12 | 12 | 12 | 12 | 12 | -0.03 (-0.25%) | 80 |
23 Feb 2016 | INR | 10.89 | 12.03 | 10.89 | 12.03 | 12.03 | +0.57 (+4.97%) | 4,334 |
22 Feb 2016 | INR | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.0 (0.0%) | 0 |
19 Feb 2016 | INR | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.0 (0.0%) | 0 |
18 Feb 2016 | INR | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.46 (+4.18%) | 2 |
17 Feb 2016 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
16 Feb 2016 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
15 Feb 2016 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
12 Feb 2016 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
11 Feb 2016 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
10 Feb 2016 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
9 Feb 2016 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
8 Feb 2016 | INR | 11 | 11 | 11 | 11 | 11 | +0.36 (+3.38%) | 1 |
5 Feb 2016 | INR | 9.72 | 10.64 | 9.72 | 10.64 | 10.64 | +0.44 (+4.31%) | 510 |
4 Feb 2016 | INR | 10.19 | 10.2 | 10.19 | 10.2 | 10.2 | +0.48 (+4.94%) | 500 |
3 Feb 2016 | INR | 9.76 | 9.76 | 9.72 | 9.72 | 9.72 | -0.46 (-4.52%) | 500 |
2 Feb 2016 | INR | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.48 (+4.95%) | 320 |
1 Feb 2016 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
29 Jan 2016 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
28 Jan 2016 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.45 (-4.43%) | 60 |
27 Jan 2016 | INR | 10.15 | 10.15 | 10.12 | 10.15 | 10.15 | -0.5 (-4.69%) | 8,259 |
25 Jan 2016 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.51 (-4.57%) | 500 |
22 Jan 2016 | INR | 11.17 | 11.17 | 11.16 | 11.16 | 11.16 | -0.58 (-4.94%) | 1,959 |
21 Jan 2016 | INR | 12.79 | 12.82 | 11.74 | 11.74 | 11.74 | -0.61 (-4.94%) | 1,210 |
20 Jan 2016 | INR | 11.99 | 12.35 | 11.99 | 12.35 | 12.35 | +0.51 (+4.31%) | 365 |
19 Jan 2016 | INR | 11 | 11.84 | 11 | 11.84 | 11.84 | +0.52 (+4.59%) | 260 |
18 Jan 2016 | INR | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.58 (-4.87%) | 200 |
15 Jan 2016 | INR | 12.18 | 12.48 | 11.61 | 11.9 | 11.9 | -0.28 (-2.30%) | 201 |
14 Jan 2016 | INR | 11.27 | 12.4 | 11.27 | 12.18 | 12.18 | +0.33 (+2.78%) | 251 |