| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 12.87 | 12.87 | 11.69 | 11.85 | 11.85 | -0.45 (-3.66%) | 5,957 |
| 12 Jan 2016 | INR | 12 | 12.3 | 12 | 12.3 | 12.3 | +0.58 (+4.95%) | 2,060 |
| 11 Jan 2016 | INR | 11.68 | 11.72 | 11.68 | 11.72 | 11.72 | +0.55 (+4.92%) | 3,010 |
| 8 Jan 2016 | INR | 10.65 | 11.17 | 10.65 | 11.17 | 11.17 | +0.53 (+4.98%) | 3,860 |
| 7 Jan 2016 | INR | 10 | 10.7 | 10 | 10.64 | 10.64 | +0.43 (+4.21%) | 780 |
| 6 Jan 2016 | INR | 10.1 | 10.21 | 10.1 | 10.21 | 10.21 | -0.18 (-1.73%) | 1,310 |
| 5 Jan 2016 | INR | 9.45 | 10.39 | 9.45 | 10.39 | 10.39 | +0.49 (+4.95%) | 1,975 |
| 4 Jan 2016 | INR | 9.8 | 10.09 | 9.8 | 9.9 | 9.9 | +0.29 (+3.02%) | 1,200 |
| 1 Jan 2016 | INR | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.29 (-2.93%) | 181 |
| 31 Dec 2015 | INR | 9.71 | 10 | 9.7 | 9.9 | 9.9 | -0.1 (-1%) | 221 |
| 30 Dec 2015 | INR | 9.61 | 10 | 9.61 | 10 | 10 | -0.02 (-0.20%) | 353 |
| 29 Dec 2015 | INR | 9.51 | 10.43 | 9.51 | 10.02 | 10.02 | +0.02 (+0.20%) | 2,467 |
| 28 Dec 2015 | INR | 9.53 | 10 | 9.52 | 10 | 10 | -0.02 (-0.20%) | 1,006 |
| 24 Dec 2015 | INR | 10.01 | 10.03 | 10.01 | 10.02 | 10.02 | -0.48 (-4.57%) | 1,171 |
| 23 Dec 2015 | INR | 10.55 | 10.55 | 10.5 | 10.5 | 10.5 | -0.53 (-4.81%) | 2,260 |
| 22 Dec 2015 | INR | 11.05 | 11.05 | 11 | 11.03 | 11.03 | +0.5 (+4.75%) | 580 |
| 21 Dec 2015 | INR | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.5 (+4.99%) | 436 |
| 18 Dec 2015 | INR | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.47 (-4.48%) | 10 |
| 17 Dec 2015 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.51 (-4.63%) | 60 |
| 16 Dec 2015 | INR | 12.07 | 12.07 | 11.01 | 11.01 | 11.01 | -0.49 (-4.26%) | 265 |
| 15 Dec 2015 | INR | 11.51 | 11.51 | 11.2 | 11.5 | 11.5 | +0.53 (+4.83%) | 535 |
| 14 Dec 2015 | INR | 10.8 | 10.99 | 10.03 | 10.97 | 10.97 | +0.47 (+4.48%) | 2,167 |
| 11 Dec 2015 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.28 (+2.74%) | 300 |
| 10 Dec 2015 | INR | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
| 9 Dec 2015 | INR | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
| 8 Dec 2015 | INR | 9.31 | 10.22 | 9.31 | 10.22 | 10.22 | +0.48 (+4.93%) | 1,446 |
| 7 Dec 2015 | INR | 9.28 | 9.74 | 8.83 | 9.74 | 9.74 | +0.46 (+4.96%) | 4,509 |
| 4 Dec 2015 | INR | 9.3 | 9.3 | 9.28 | 9.28 | 9.28 | -0.47 (-4.82%) | 1,126 |
| 3 Dec 2015 | INR | 9.7 | 9.75 | 9.31 | 9.75 | 9.75 | -0.01 (-0.10%) | 791 |
| 2 Dec 2015 | INR | 9.33 | 10.29 | 9.33 | 9.76 | 9.76 | -0.05 (-0.51%) | 615 |
