| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 50.7 | 53 | 49.5 | 51.03 | 51.03 | +0.23 (+0.45%) | 4,747 |
| 18 Jul 2023 | INR | 51 | 51.93 | 49 | 50.8 | 50.8 | +1.34 (+2.71%) | 5,625 |
| 17 Jul 2023 | INR | 51.98 | 51.98 | 49.39 | 49.46 | 49.46 | -2.52 (-4.85%) | 9,460 |
| 14 Jul 2023 | INR | 53.4 | 53.4 | 50.74 | 51.98 | 51.98 | -1.42 (-2.66%) | 3,504 |
| 13 Jul 2023 | INR | 54 | 54 | 51.5 | 53.4 | 53.4 | -0.49 (-0.91%) | 1,398 |
| 12 Jul 2023 | INR | 54.4 | 54.4 | 51.5 | 53.89 | 53.89 | -0.2 (-0.37%) | 2,876 |
| 11 Jul 2023 | INR | 54.95 | 54.95 | 53 | 54.09 | 54.09 | +0.64 (+1.20%) | 3,040 |
| 10 Jul 2023 | INR | 57.84 | 57.84 | 52.84 | 53.45 | 53.45 | -2.16 (-3.88%) | 6,309 |
| 7 Jul 2023 | INR | 56.87 | 56.87 | 53.66 | 55.61 | 55.61 | +1.11 (+2.04%) | 6,951 |
| 6 Jul 2023 | INR | 56.81 | 56.81 | 54.4 | 54.5 | 54.5 | -1.2 (-2.15%) | 5,947 |
| 5 Jul 2023 | INR | 55 | 57.35 | 53.25 | 55.7 | 55.7 | +0.85 (+1.55%) | 4,059 |
| 4 Jul 2023 | INR | 55 | 56.2 | 53 | 54.85 | 54.85 | -0.12 (-0.22%) | 4,516 |
| 3 Jul 2023 | INR | 54.02 | 57.3 | 54.02 | 54.97 | 54.97 | -0.86 (-1.54%) | 6,684 |
| 30 Jun 2023 | INR | 53.6 | 56.55 | 53.6 | 55.83 | 55.83 | +1.14 (+2.08%) | 6,424 |
| 28 Jun 2023 | INR | 55.1 | 56 | 53.28 | 54.69 | 54.69 | -1.01 (-1.81%) | 3,534 |
| 27 Jun 2023 | INR | 59.95 | 59.95 | 55.4 | 55.7 | 55.7 | -2.6 (-4.46%) | 14,949 |
| 26 Jun 2023 | INR | 62.8 | 62.8 | 57 | 58.3 | 58.3 | -1.51 (-2.52%) | 12,589 |
| 23 Jun 2023 | INR | 58.45 | 60 | 55 | 59.81 | 59.81 | +2.54 (+4.44%) | 38,318 |
| 22 Jun 2023 | INR | 52.4 | 57.27 | 52.4 | 57.27 | 57.27 | +2.72 (+4.99%) | 27,532 |
| 21 Jun 2023 | INR | 54.4 | 54.55 | 51 | 54.55 | 54.55 | +2.59 (+4.98%) | 13,941 |
| 20 Jun 2023 | INR | 51.8 | 53.75 | 51.8 | 51.96 | 51.96 | +0.69 (+1.35%) | 8,067 |
| 19 Jun 2023 | INR | 53.1 | 53.2 | 50.55 | 51.27 | 51.27 | -1.81 (-3.41%) | 18,105 |
| 16 Jun 2023 | INR | 55 | 55 | 52.52 | 53.08 | 53.08 | -1.9 (-3.46%) | 13,957 |
| 15 Jun 2023 | INR | 58.5 | 58.5 | 54.98 | 54.98 | 54.98 | -2.89 (-4.99%) | 15,696 |
| 14 Jun 2023 | INR | 58.15 | 60 | 56.53 | 57.87 | 57.87 | -1.63 (-2.74%) | 11,525 |
| 13 Jun 2023 | INR | 62.4 | 62.9 | 58 | 59.5 | 59.5 | -3.13 (-5.00%) | 38,865 |
| 12 Jun 2023 | INR | 65 | 66.94 | 62.07 | 62.63 | 62.63 | +0.2 (+0.32%) | 28,642 |
| 9 Jun 2023 | INR | 60.5 | 66 | 59 | 62.43 | 62.43 | +3.88 (+6.63%) | 121,826 |
| 8 Jun 2023 | INR | 58.96 | 64 | 56.5 | 58.55 | 58.55 | -0.41 (-0.70%) | 99,025 |
| 7 Jun 2023 | INR | 50.9 | 59.41 | 50 | 58.96 | 58.96 | +9.45 (+19.09%) | 190,588 |
