Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2015 | INR | 8.89 | 9.81 | 8.89 | 9.81 | 9.81 | +0.46 (+4.92%) | 7,860 |
30 Nov 2015 | INR | 10.3 | 10.3 | 9.35 | 9.35 | 9.35 | -0.49 (-4.98%) | 1,810 |
27 Nov 2015 | INR | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.73 (+8.01%) | 15 |
26 Nov 2015 | INR | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.4 (-4.21%) | 0 |
24 Nov 2015 | INR | 9.06 | 9.51 | 9.06 | 9.51 | 9.51 | -0.01 (-0.11%) | 200 |
23 Nov 2015 | INR | 9.52 | 9.52 | 9.51 | 9.52 | 9.52 | -0.48 (-4.80%) | 674 |
20 Nov 2015 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 6,231 |
19 Nov 2015 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
18 Nov 2015 | INR | 10.45 | 10.45 | 10 | 10 | 10 | +0.02 (+0.20%) | 500 |
17 Nov 2015 | INR | 9.97 | 9.98 | 9.05 | 9.98 | 9.98 | +0.47 (+4.94%) | 1,365 |
16 Nov 2015 | INR | 9.51 | 9.52 | 9.5 | 9.51 | 9.51 | -0.49 (-4.90%) | 210 |
13 Nov 2015 | INR | 10.16 | 10.59 | 9.67 | 10 | 10 | -0.17 (-1.67%) | 772 |
11 Nov 2015 | INR | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.47 (+4.85%) | 50 |
10 Nov 2015 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
9 Nov 2015 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.51 (-5.00%) | 300 |
6 Nov 2015 | INR | 9.3 | 10.21 | 9.3 | 10.21 | 10.21 | +0.43 (+4.40%) | 3,320 |
5 Nov 2015 | INR | 9.5 | 10 | 9.48 | 9.78 | 9.78 | -0.19 (-1.91%) | 1,475 |
4 Nov 2015 | INR | 9.03 | 9.97 | 9.03 | 9.97 | 9.97 | +0.47 (+4.95%) | 3,043 |
3 Nov 2015 | INR | 9.49 | 9.5 | 8.65 | 9.5 | 9.5 | +0.45 (+4.97%) | 854 |
2 Nov 2015 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
30 Oct 2015 | INR | 9.06 | 9.97 | 9.05 | 9.05 | 9.05 | -0.46 (-4.84%) | 1,625 |
29 Oct 2015 | INR | 9.56 | 9.56 | 9.51 | 9.51 | 9.51 | -0.19 (-1.96%) | 2,105 |
28 Oct 2015 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.3 (-3%) | 0 |
27 Oct 2015 | INR | 10 | 10 | 10 | 10 | 10 | -0.01 (-0.10%) | 0 |
26 Oct 2015 | INR | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.48 (-4.58%) | 175 |
23 Oct 2015 | INR | 10.5 | 10.5 | 10.49 | 10.49 | 10.49 | -0.51 (-4.64%) | 1,100 |
21 Oct 2015 | INR | 11 | 11 | 11 | 11 | 11 | -0.01 (-0.09%) | 150 |
20 Oct 2015 | INR | 11.02 | 11.02 | 11.01 | 11.01 | 11.01 | -0.05 (-0.45%) | 2,000 |
19 Oct 2015 | INR | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.52 (-4.49%) | 0 |
16 Oct 2015 | INR | 11.58 | 11.58 | 10.86 | 11.58 | 11.58 | +0.21 (+1.85%) | 630 |