Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2015 | INR | 11.33 | 11.4 | 11.33 | 11.37 | 11.37 | -0.51 (-4.29%) | 800 |
14 Oct 2015 | INR | 11.99 | 12.12 | 11.01 | 11.88 | 11.88 | +0.33 (+2.86%) | 6,150 |
13 Oct 2015 | INR | 10.52 | 11.57 | 10.51 | 11.55 | 11.55 | +0.53 (+4.81%) | 4,421 |
12 Oct 2015 | INR | 10.21 | 11.02 | 10.2 | 11.02 | 11.02 | +0.52 (+4.95%) | 1,535 |
9 Oct 2015 | INR | 10 | 10.5 | 10 | 10.5 | 10.5 | +0.5 (+5%) | 230 |
8 Oct 2015 | INR | 10.76 | 10.76 | 10 | 10 | 10 | -0.26 (-2.53%) | 1,007 |
7 Oct 2015 | INR | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 200 |
6 Oct 2015 | INR | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -1.07 (-9.44%) | 0 |
5 Oct 2015 | INR | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.08 (+0.71%) | 0 |
1 Oct 2015 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.45 (+4.17%) | 0 |
30 Sep 2015 | INR | 11.1 | 11.1 | 10.46 | 10.8 | 10.8 | -0.2 (-1.82%) | 2,771 |
29 Sep 2015 | INR | 11 | 11 | 11 | 11 | 11 | -0.53 (-4.60%) | 100 |
28 Sep 2015 | INR | 10.5 | 11.53 | 10.5 | 11.53 | 11.53 | +0.54 (+4.91%) | 1,223 |
24 Sep 2015 | INR | 10.95 | 10.99 | 10.95 | 10.99 | 10.99 | +0.49 (+4.67%) | 600 |
23 Sep 2015 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.51 (-4.63%) | 200 |
22 Sep 2015 | INR | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.03 (+0.27%) | 668 |
21 Sep 2015 | INR | 9.95 | 10.98 | 9.95 | 10.98 | 10.98 | +0.52 (+4.97%) | 639 |
18 Sep 2015 | INR | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 100 |
16 Sep 2015 | INR | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
15 Sep 2015 | INR | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.54 (-4.91%) | 0 |
14 Sep 2015 | INR | 10.05 | 11 | 10.05 | 11 | 11 | +0.45 (+4.27%) | 2,125 |
11 Sep 2015 | INR | 10 | 10.55 | 10 | 10.55 | 10.55 | +0.5 (+4.98%) | 4,775 |
10 Sep 2015 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.45 (+4.69%) | 2,288 |
9 Sep 2015 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.46 (-4.57%) | 0 |
8 Sep 2015 | INR | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.06 (+0.60%) | 0 |
7 Sep 2015 | INR | 10 | 10 | 10 | 10 | 10 | +0.4 (+4.17%) | 0 |
4 Sep 2015 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.04 (+0.42%) | 250 |
3 Sep 2015 | INR | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.04 (-0.42%) | 120 |
2 Sep 2015 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.45 (-4.48%) | 0 |
1 Sep 2015 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.5 (-4.74%) | 500 |