| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 10.5 | 10.55 | 10.5 | 10.55 | 10.55 | +0.45 (+4.46%) | 1,000 |
| 28 Aug 2015 | INR | 10.01 | 10.15 | 10 | 10.1 | 10.1 | -0.4 (-3.81%) | 5,370 |
| 27 Aug 2015 | INR | 10.07 | 10.5 | 10.07 | 10.5 | 10.5 | -0.1 (-0.94%) | 580 |
| 26 Aug 2015 | INR | 10.78 | 10.78 | 10.6 | 10.6 | 10.6 | -0.18 (-1.67%) | 310 |
| 25 Aug 2015 | INR | 9.76 | 10.78 | 9.76 | 10.78 | 10.78 | +0.51 (+4.97%) | 1,820 |
| 24 Aug 2015 | INR | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.53 (-4.91%) | 580 |
| 21 Aug 2015 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.3 (+2.86%) | 300 |
| 20 Aug 2015 | INR | 11 | 11.56 | 10.5 | 10.5 | 10.5 | -0.52 (-4.72%) | 1,850 |
| 19 Aug 2015 | INR | 10.21 | 11.02 | 10.15 | 11.02 | 11.02 | +0.52 (+4.95%) | 6,755 |
| 18 Aug 2015 | INR | 10.01 | 10.5 | 10.01 | 10.5 | 10.5 | +0.47 (+4.69%) | 660 |
| 17 Aug 2015 | INR | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.47 (-4.48%) | 0 |
| 14 Aug 2015 | INR | 10 | 10.5 | 10 | 10.5 | 10.5 | -0.02 (-0.19%) | 1,051 |
| 13 Aug 2015 | INR | 10.52 | 10.52 | 10 | 10.52 | 10.52 | +0.5 (+4.99%) | 3,640 |
| 12 Aug 2015 | INR | 10 | 10.02 | 10 | 10.02 | 10.02 | +0.47 (+4.92%) | 9,609 |
| 11 Aug 2015 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.01 (+0.10%) | 100 |
| 10 Aug 2015 | INR | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.46 (-4.60%) | 1,000 |
| 7 Aug 2015 | INR | 10 | 10 | 10 | 10 | 10 | +0.21 (+2.15%) | 2,179 |
| 6 Aug 2015 | INR | 8.9 | 9.79 | 8.9 | 9.79 | 9.79 | +0.46 (+4.93%) | 4,874 |
| 5 Aug 2015 | INR | 10.2 | 10.2 | 9.25 | 9.33 | 9.33 | -0.39 (-4.01%) | 14,931 |
| 4 Aug 2015 | INR | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.46 (+4.97%) | 4,766 |
| 3 Aug 2015 | INR | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.44 (+4.99%) | 4,486 |
| 31 Jul 2015 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.42 (+5%) | 1,683 |
| 30 Jul 2015 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.4 (+5%) | 621 |
| 29 Jul 2015 | INR | 8 | 8 | 8 | 8 | 8 | +0.37 (+4.85%) | 240 |
| 28 Jul 2015 | INR | 7.64 | 7.64 | 7.63 | 7.63 | 7.63 | +0.35 (+4.81%) | 3,669 |
| 27 Jul 2015 | INR | 7.15 | 7.28 | 7.15 | 7.28 | 7.28 | +0.33 (+4.75%) | 28,626 |
| 24 Jul 2015 | INR | 7.25 | 7.25 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 1,074 |
| 23 Jul 2015 | INR | 6.65 | 6.95 | 6.65 | 6.95 | 6.95 | -0.05 (-0.71%) | 173 |
| 22 Jul 2015 | INR | 7 | 7 | 6.75 | 7 | 7 | 0.0 (0.0%) | 280 |
| 21 Jul 2015 | INR | 6.48 | 7 | 6.48 | 7 | 7 | +0.26 (+3.86%) | 5,550 |
