Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2015 | INR | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.32 (+4.98%) | 1,760 |
17 Jul 2015 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.31 (-4.61%) | 60 |
16 Jul 2015 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.31 (-4.40%) | 209 |
15 Jul 2015 | INR | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.35 (-4.74%) | 540 |
14 Jul 2015 | INR | 7.01 | 7.39 | 7.01 | 7.39 | 7.39 | +0.34 (+4.82%) | 614 |
13 Jul 2015 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.33 (+4.91%) | 200 |
10 Jul 2015 | INR | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.05 (+0.75%) | 10 |
9 Jul 2015 | INR | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.33 (-4.71%) | 120 |
8 Jul 2015 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 45 |
7 Jul 2015 | INR | 7 | 7 | 7 | 7 | 7 | +0.23 (+3.40%) | 0 |
6 Jul 2015 | INR | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.23 (-3.29%) | 60 |
3 Jul 2015 | INR | 7 | 7 | 7 | 7 | 7 | -0.06 (-0.85%) | 180 |
2 Jul 2015 | INR | 7.05 | 7.06 | 7.05 | 7.06 | 7.06 | -0.24 (-3.29%) | 500 |
1 Jul 2015 | INR | 6.66 | 7.3 | 6.66 | 7.3 | 7.3 | +0.64 (+9.61%) | 2,950 |
30 Jun 2015 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.33 (-4.72%) | 0 |
29 Jun 2015 | INR | 6.97 | 6.99 | 6.34 | 6.99 | 6.99 | +0.33 (+4.95%) | 3,760 |
26 Jun 2015 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.34 (-4.86%) | 47 |
25 Jun 2015 | INR | 7.69 | 7.69 | 7 | 7 | 7 | -0.35 (-4.76%) | 1,210 |
24 Jun 2015 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.01 (+0.14%) | 0 |
23 Jun 2015 | INR | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | +0.34 (+4.86%) | 3,364 |
22 Jun 2015 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 100 |
19 Jun 2015 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
18 Jun 2015 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
17 Jun 2015 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
16 Jun 2015 | INR | 6.38 | 7 | 6.38 | 7 | 7 | +0.3 (+4.48%) | 1,019 |
15 Jun 2015 | INR | 6.45 | 7.05 | 6.45 | 6.7 | 6.7 | -0.05 (-0.74%) | 2,576 |
12 Jun 2015 | INR | 6.72 | 6.75 | 6.72 | 6.75 | 6.75 | -0.3 (-4.26%) | 261 |
11 Jun 2015 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.26 (-3.56%) | 660 |
10 Jun 2015 | INR | 7 | 7.31 | 7 | 7.31 | 7.31 | +0.68 (+10.26%) | 2,872 |
9 Jun 2015 | INR | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.67 (-9.18%) | 0 |