Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2015 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.67 (+10.11%) | 0 |
5 Jun 2015 | INR | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.34 (-4.88%) | 0 |
4 Jun 2015 | INR | 6.64 | 6.97 | 6.64 | 6.97 | 6.97 | -0.01 (-0.14%) | 171 |
3 Jun 2015 | INR | 6.65 | 6.98 | 6.65 | 6.98 | 6.98 | -0.02 (-0.29%) | 125 |
2 Jun 2015 | INR | 6.61 | 7 | 6.61 | 7 | 7 | +0.05 (+0.72%) | 135 |
1 Jun 2015 | INR | 6.97 | 6.97 | 6.33 | 6.95 | 6.95 | +0.3 (+4.51%) | 440 |
29 May 2015 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.3 (+4.72%) | 60 |
28 May 2015 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.31 (-4.65%) | 700 |
27 May 2015 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.34 (-4.86%) | 60 |
26 May 2015 | INR | 7 | 7 | 7 | 7 | 7 | +0.34 (+5.11%) | 1,000 |
25 May 2015 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |
22 May 2015 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |
21 May 2015 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |
20 May 2015 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.34 (-4.86%) | 0 |
19 May 2015 | INR | 7 | 7 | 7 | 7 | 7 | -0.14 (-1.96%) | 121 |
18 May 2015 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.36 (-4.80%) | 700 |
15 May 2015 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.25 (-3.23%) | 250 |
14 May 2015 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.03 (-0.39%) | 1,200 |
13 May 2015 | INR | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.36 (+4.85%) | 3,394 |
12 May 2015 | INR | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.01 (+0.13%) | 121 |
11 May 2015 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.39 (-5%) | 0 |
8 May 2015 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.35 (+4.70%) | 300 |
7 May 2015 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.33 (+4.63%) | 100 |
6 May 2015 | INR | 7.3 | 7.3 | 7.12 | 7.12 | 7.12 | -0.36 (-4.81%) | 1,150 |
5 May 2015 | INR | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.38 (-4.83%) | 606 |
4 May 2015 | INR | 7.87 | 7.87 | 7.86 | 7.86 | 7.86 | +0.36 (+4.80%) | 4,026 |
30 Apr 2015 | INR | 7.2 | 7.5 | 7.2 | 7.5 | 7.5 | +0.3 (+4.17%) | 120 |
29 Apr 2015 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.3 (+4.35%) | 60 |
28 Apr 2015 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.33 (+5.02%) | 0 |
27 Apr 2015 | INR | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.33 (-4.78%) | 0 |