Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2015 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.33 (-4.56%) | 1,000 |
23 Apr 2015 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 1,666 |
22 Apr 2015 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.37 (-4.87%) | 0 |
21 Apr 2015 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.38 (-4.76%) | 255 |
20 Apr 2015 | INR | 7.97 | 7.98 | 7.97 | 7.98 | 7.98 | +0.02 (+0.25%) | 4,100 |
17 Apr 2015 | INR | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.36 (+4.74%) | 0 |
16 Apr 2015 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.35 (-4.40%) | 0 |
15 Apr 2015 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.01 (-0.13%) | 0 |
13 Apr 2015 | INR | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.01 (+0.13%) | 0 |
10 Apr 2015 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.01 (-0.13%) | 0 |
9 Apr 2015 | INR | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
8 Apr 2015 | INR | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.74 (+10.25%) | 0 |
7 Apr 2015 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.37 (-4.87%) | 0 |
6 Apr 2015 | INR | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.37 (-4.65%) | 0 |
1 Apr 2015 | INR | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
31 Mar 2015 | INR | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.36 (+4.74%) | 0 |
30 Mar 2015 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.36 (-4.52%) | 50 |
27 Mar 2015 | INR | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.36 (+4.74%) | 0 |
26 Mar 2015 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.04 (-0.52%) | 0 |
25 Mar 2015 | INR | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.04 (+0.53%) | 0 |
24 Mar 2015 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.35 (-4.40%) | 0 |
23 Mar 2015 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.35 (+4.61%) | 0 |
20 Mar 2015 | INR | 8.12 | 8.12 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 1,800 |
19 Mar 2015 | INR | 8.12 | 8.12 | 7.38 | 8 | 8 | +0.24 (+3.09%) | 175 |
18 Mar 2015 | INR | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 0 |
17 Mar 2015 | INR | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.66 (+9.30%) | 50 |
16 Mar 2015 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.58 (-7.55%) | 0 |
13 Mar 2015 | INR | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.27 (+3.64%) | 0 |
12 Mar 2015 | INR | 7.7 | 7.7 | 7.41 | 7.41 | 7.41 | +0.02 (+0.27%) | 255 |
11 Mar 2015 | INR | 7.35 | 7.39 | 7.35 | 7.39 | 7.39 | -0.6 (-7.51%) | 10,605 |