Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2015 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.2 (+2.57%) | 0 |
9 Mar 2015 | INR | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.16 (-2.01%) | 0 |
5 Mar 2015 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.04 (-0.50%) | 0 |
4 Mar 2015 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.29 (+3.77%) | 0 |
3 Mar 2015 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.24 (+3.22%) | 21 |
2 Mar 2015 | INR | 7.42 | 7.46 | 7.42 | 7.46 | 7.46 | -0.34 (-4.36%) | 281 |
27 Feb 2015 | INR | 7.27 | 7.8 | 7.27 | 7.8 | 7.8 | +0.01 (+0.13%) | 356 |
26 Feb 2015 | INR | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.16 (-2.01%) | 0 |
25 Feb 2015 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.3 (+3.92%) | 0 |
24 Feb 2015 | INR | 7.32 | 7.65 | 7.32 | 7.65 | 7.65 | -0.04 (-0.52%) | 639 |
23 Feb 2015 | INR | 7.63 | 7.69 | 7.63 | 7.69 | 7.69 | +0.08 (+1.05%) | 1,600 |
20 Feb 2015 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.39 (-4.88%) | 0 |
19 Feb 2015 | INR | 7.9 | 8 | 7.9 | 8 | 8 | +0.1 (+1.27%) | 360 |
18 Feb 2015 | INR | 7.9 | 7.9 | 7.62 | 7.9 | 7.9 | -0.08 (-1.00%) | 7,100 |
16 Feb 2015 | INR | 7.23 | 7.98 | 7.23 | 7.98 | 7.98 | +0.38 (+5%) | 9,149 |
13 Feb 2015 | INR | 7.6 | 7.61 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 5,153 |
12 Feb 2015 | INR | 7.46 | 8.19 | 7.46 | 8 | 8 | +0.2 (+2.56%) | 1,820 |
11 Feb 2015 | INR | 7.08 | 7.8 | 7.08 | 7.8 | 7.8 | +0.72 (+10.17%) | 3,207 |
10 Feb 2015 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
9 Feb 2015 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
6 Feb 2015 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
5 Feb 2015 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
4 Feb 2015 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
3 Feb 2015 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
2 Feb 2015 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
30 Jan 2015 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.37 (-4.97%) | 0 |
29 Jan 2015 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.37 (+5.23%) | 100 |
28 Jan 2015 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
27 Jan 2015 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
23 Jan 2015 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.74 (-9.46%) | 0 |