Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2015 | INR | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
21 Jan 2015 | INR | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.02 (+0.26%) | 0 |
20 Jan 2015 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.72 (+10.17%) | 0 |
19 Jan 2015 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
16 Jan 2015 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
15 Jan 2015 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
14 Jan 2015 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
13 Jan 2015 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
12 Jan 2015 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
9 Jan 2015 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
8 Jan 2015 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
7 Jan 2015 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
6 Jan 2015 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
5 Jan 2015 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
2 Jan 2015 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.37 (-4.97%) | 0 |
1 Jan 2015 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.37 (-4.73%) | 0 |
31 Dec 2014 | INR | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.32 (+4.27%) | 0 |
30 Dec 2014 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.3 (-3.85%) | 0 |
29 Dec 2014 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
26 Dec 2014 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.35 (+4.70%) | 0 |
24 Dec 2014 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.03 (-0.40%) | 243 |
23 Dec 2014 | INR | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.48 (+6.86%) | 0 |
22 Dec 2014 | INR | 7 | 7 | 7 | 7 | 7 | -0.48 (-6.42%) | 0 |
19 Dec 2014 | INR | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0 (0.0%) | 0 |
18 Dec 2014 | INR | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0 (0.0%) | 0 |
17 Dec 2014 | INR | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.01 (+0.13%) | 0 |
16 Dec 2014 | INR | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.32 (+4.48%) | 0 |
15 Dec 2014 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
12 Dec 2014 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.35 (-4.67%) | 5,060 |
11 Dec 2014 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.32 (-4.09%) | 0 |