| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 51.22 | 51.22 | 49.05 | 49.51 | 49.51 | -1.71 (-3.34%) | 22,166 |
| 5 Jun 2023 | INR | 49.38 | 51.96 | 48 | 51.22 | 51.22 | +3.98 (+8.43%) | 31,079 |
| 2 Jun 2023 | INR | 46.5 | 48 | 46 | 47.24 | 47.24 | +0.2 (+0.43%) | 12,380 |
| 1 Jun 2023 | INR | 43.84 | 48.03 | 42.61 | 47.04 | 47.04 | +3.37 (+7.72%) | 64,522 |
| 31 May 2023 | INR | 42.49 | 44 | 42.3 | 43.67 | 43.67 | +1.67 (+3.98%) | 12,445 |
| 30 May 2023 | INR | 42.76 | 42.8 | 41 | 42 | 42 | -0.25 (-0.59%) | 7,090 |
| 29 May 2023 | INR | 41.79 | 42.76 | 37.55 | 42.25 | 42.25 | +1.42 (+3.48%) | 12,483 |
| 26 May 2023 | INR | 41.9 | 42 | 38.11 | 40.83 | 40.83 | +0.73 (+1.82%) | 6,148 |
| 25 May 2023 | INR | 40.88 | 41.99 | 39.07 | 40.1 | 40.1 | -0.78 (-1.91%) | 4,163 |
| 24 May 2023 | INR | 42.45 | 42.45 | 40.15 | 40.88 | 40.88 | -0.13 (-0.32%) | 7,376 |
| 23 May 2023 | INR | 43.07 | 43.07 | 40.25 | 41.01 | 41.01 | -1.77 (-4.14%) | 15,396 |
| 22 May 2023 | INR | 40.9 | 43.07 | 39.26 | 42.78 | 42.78 | +1.29 (+3.11%) | 21,574 |
| 19 May 2023 | INR | 41 | 43.74 | 40 | 41.49 | 41.49 | -1.24 (-2.90%) | 10,839 |
| 18 May 2023 | INR | 41.5 | 42.88 | 40.66 | 42.73 | 42.73 | +2.18 (+5.38%) | 6,839 |
| 17 May 2023 | INR | 43.5 | 43.5 | 37.89 | 40.55 | 40.55 | -1.55 (-3.68%) | 17,757 |
| 16 May 2023 | INR | 43.5 | 43.5 | 39 | 42.1 | 42.1 | +0.53 (+1.27%) | 40,311 |
| 15 May 2023 | INR | 41.95 | 42.98 | 39 | 41.57 | 41.57 | +0.73 (+1.79%) | 15,896 |
| 12 May 2023 | INR | 45 | 45 | 40.16 | 40.84 | 40.84 | -3.21 (-7.29%) | 33,257 |
| 11 May 2023 | INR | 43.7 | 44.05 | 42.2 | 44.05 | 44.05 | +4 (+9.99%) | 69,433 |
| 10 May 2023 | INR | 38.9 | 40.67 | 36.5 | 40.05 | 40.05 | +3.07 (+8.30%) | 30,153 |
| 9 May 2023 | INR | 37.45 | 38 | 35.84 | 36.98 | 36.98 | +1.15 (+3.21%) | 3,819 |
| 8 May 2023 | INR | 36.76 | 37.99 | 35.52 | 35.83 | 35.83 | -0.93 (-2.53%) | 1,355 |
| 5 May 2023 | INR | 37.5 | 37.79 | 35.61 | 36.76 | 36.76 | -0.71 (-1.89%) | 2,822 |
| 4 May 2023 | INR | 37.62 | 37.83 | 34.55 | 37.47 | 37.47 | +1.05 (+2.88%) | 3,914 |
| 3 May 2023 | INR | 37.82 | 37.92 | 35.4 | 36.42 | 36.42 | -1.4 (-3.70%) | 4,251 |
| 2 May 2023 | INR | 37.9 | 38.5 | 36.06 | 37.82 | 37.82 | +0.69 (+1.86%) | 10,169 |
| 28 Apr 2023 | INR | 38.5 | 38.5 | 36 | 37.13 | 37.13 | -0.45 (-1.20%) | 4,204 |
| 27 Apr 2023 | INR | 37.98 | 37.98 | 35.83 | 37.58 | 37.58 | +1.23 (+3.38%) | 3,480 |
| 26 Apr 2023 | INR | 38.3 | 38.3 | 35 | 36.35 | 36.35 | -0.74 (-2.00%) | 6,204 |
| 25 Apr 2023 | INR | 37.8 | 37.8 | 36 | 37.09 | 37.09 | +0.45 (+1.23%) | 5,614 |
