Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | MYR | 0.595 | 0.6 | 0.595 | 0.6 | 0.6 | +0.005 (+0.84%) | 242,600 |
29 Apr 2024 | MYR | 0.6 | 0.6 | 0.59 | 0.595 | 0.595 | 0.0 (0.0%) | 561,800 |
26 Apr 2024 | MYR | 0.595 | 0.605 | 0.59 | 0.595 | 0.595 | +0.005 (+0.85%) | 421,000 |
25 Apr 2024 | MYR | 0.6 | 0.605 | 0.59 | 0.59 | 0.59 | -0.005 (-0.84%) | 524,300 |
24 Apr 2024 | MYR | 0.595 | 0.6 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 500,300 |
23 Apr 2024 | MYR | 0.6 | 0.6 | 0.595 | 0.595 | 0.595 | -0.005 (-0.83%) | 109,200 |
22 Apr 2024 | MYR | 0.595 | 0.6 | 0.595 | 0.6 | 0.6 | +0.01 (+1.69%) | 530,000 |
19 Apr 2024 | MYR | 0.605 | 0.605 | 0.59 | 0.59 | 0.59 | -0.015 (-2.48%) | 467,900 |
18 Apr 2024 | MYR | 0.595 | 0.605 | 0.59 | 0.605 | 0.605 | +0.01 (+1.68%) | 477,100 |
17 Apr 2024 | MYR | 0.595 | 0.595 | 0.59 | 0.595 | 0.595 | 0.0 (0.0%) | 204,100 |
16 Apr 2024 | MYR | 0.6 | 0.6 | 0.59 | 0.595 | 0.595 | -0.005 (-0.83%) | 416,200 |
15 Apr 2024 | MYR | 0.6 | 0.6 | 0.595 | 0.6 | 0.6 | 0.0 (0.0%) | 360,900 |
12 Apr 2024 | MYR | 0.59 | 0.6 | 0.59 | 0.6 | 0.6 | +0.005 (+0.84%) | 230,600 |
9 Apr 2024 | MYR | 0.595 | 0.595 | 0.59 | 0.595 | 0.595 | 0.0 (0.0%) | 140,100 |
8 Apr 2024 | MYR | 0.6 | 0.605 | 0.595 | 0.595 | 0.595 | -0.005 (-0.83%) | 101,300 |
5 Apr 2024 | MYR | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 68,400 |
4 Apr 2024 | MYR | 0.595 | 0.61 | 0.595 | 0.61 | 0.61 | +0.015 (+2.52%) | 369,800 |
3 Apr 2024 | MYR | 0.61 | 0.61 | 0.595 | 0.595 | 0.595 | -0.005 (-0.83%) | 290,300 |
2 Apr 2024 | MYR | 0.6 | 0.605 | 0.595 | 0.6 | 0.6 | +0.005 (+0.84%) | 514,600 |
1 Apr 2024 | MYR | 0.595 | 0.6 | 0.595 | 0.595 | 0.595 | -0.005 (-0.83%) | 147,500 |
29 Mar 2024 | MYR | 0.605 | 0.605 | 0.6 | 0.6 | 0.6 | -0.005 (-0.83%) | 150,000 |
27 Mar 2024 | MYR | 0.61 | 0.61 | 0.605 | 0.605 | 0.605 | -0.01 (-1.63%) | 236,800 |
26 Mar 2024 | MYR | 0.615 | 0.62 | 0.61 | 0.615 | 0.615 | -0.005 (-0.81%) | 225,000 |
25 Mar 2024 | MYR | 0.605 | 0.62 | 0.605 | 0.62 | 0.62 | +0.015 (+2.48%) | 423,400 |
22 Mar 2024 | MYR | 0.6 | 0.605 | 0.6 | 0.605 | 0.605 | +0.005 (+0.83%) | 201,000 |
21 Mar 2024 | MYR | 0.595 | 0.6 | 0.595 | 0.6 | 0.6 | 0.0 (0.0%) | 299,500 |
20 Mar 2024 | MYR | 0.6 | 0.6 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 133,200 |
19 Mar 2024 | MYR | 0.595 | 0.6 | 0.595 | 0.6 | 0.6 | +0.005 (+0.84%) | 106,200 |
18 Mar 2024 | MYR | 0.59 | 0.595 | 0.585 | 0.595 | 0.595 | 0.0 (0.0%) | 977,800 |
15 Mar 2024 | MYR | 0.595 | 0.6 | 0.59 | 0.595 | 0.595 | 0.0 (0.0%) | 720,800 |