| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 266 | 296.95 | 258.4 | 289.25 | 289.25 | +22.6 (+8.48%) | 102,149 |
| 10 Apr 2024 | INR | 286.65 | 292.55 | 265.35 | 266.65 | 266.65 | -15.35 (-5.44%) | 93,073 |
| 9 Apr 2024 | INR | 255.45 | 289.5 | 250 | 282 | 282 | +33.7 (+13.57%) | 347,966 |
| 8 Apr 2024 | INR | 215 | 256.4 | 215 | 248.3 | 248.3 | +34.6 (+16.19%) | 99,886 |
| 5 Apr 2024 | INR | 210.05 | 217.55 | 210.05 | 213.7 | 213.7 | +1.35 (+0.64%) | 2,254 |
| 4 Apr 2024 | INR | 215.85 | 217.6 | 211.95 | 212.35 | 212.35 | -1.85 (-0.86%) | 6,879 |
| 3 Apr 2024 | INR | 211.75 | 217.9 | 211.75 | 214.2 | 214.2 | +1.55 (+0.73%) | 4,071 |
| 2 Apr 2024 | INR | 218.1 | 220 | 211.6 | 212.65 | 212.65 | -5.15 (-2.36%) | 11,733 |
| 1 Apr 2024 | INR | 206 | 218.95 | 204.25 | 217.8 | 217.8 | +14.7 (+7.24%) | 15,348 |
| 28 Mar 2024 | INR | 214 | 228.5 | 201.6 | 203.1 | 203.1 | -4.4 (-2.12%) | 169,716 |
| 27 Mar 2024 | INR | 178.5 | 208.1 | 174.35 | 207.5 | 207.5 | +34.05 (+19.63%) | 39,660 |
| 26 Mar 2024 | INR | 180 | 180 | 172.6 | 173.45 | 173.45 | -6.35 (-3.53%) | 8,593 |
| 22 Mar 2024 | INR | 178.2 | 181.7 | 178.15 | 179.8 | 179.8 | +1.65 (+0.93%) | 6,164 |
| 21 Mar 2024 | INR | 174.7 | 183.45 | 174.7 | 178.15 | 178.15 | +3.9 (+2.24%) | 8,172 |
| 20 Mar 2024 | INR | 177.1 | 177.1 | 171.65 | 174.25 | 174.25 | -1.65 (-0.94%) | 5,752 |
| 19 Mar 2024 | INR | 180 | 180.35 | 175.1 | 175.9 | 175.9 | -4.35 (-2.41%) | 4,518 |
| 18 Mar 2024 | INR | 182 | 184.1 | 178.05 | 180.25 | 180.25 | +0.85 (+0.47%) | 4,319 |
| 15 Mar 2024 | INR | 181.2 | 185.9 | 176.75 | 179.4 | 179.4 | -3 (-1.64%) | 8,550 |
| 14 Mar 2024 | INR | 170 | 183.9 | 170 | 182.4 | 182.4 | +9.8 (+5.68%) | 5,356 |
| 13 Mar 2024 | INR | 170.1 | 192 | 170 | 172.6 | 172.6 | -13.2 (-7.10%) | 6,820 |
| 12 Mar 2024 | INR | 190 | 194.85 | 184.15 | 185.8 | 185.8 | -5.4 (-2.82%) | 15,634 |
| 11 Mar 2024 | INR | 209.3 | 209.3 | 188.5 | 191.2 | 191.2 | -15 (-7.27%) | 3,488 |
| 7 Mar 2024 | INR | 195 | 210 | 195 | 206.2 | 206.2 | +1.05 (+0.51%) | 1,447 |
| 6 Mar 2024 | INR | 213 | 213.5 | 198 | 205.15 | 205.15 | -8.7 (-4.07%) | 6,661 |
| 5 Mar 2024 | INR | 221 | 221 | 213.25 | 213.85 | 213.85 | -7 (-3.17%) | 2,159 |
| 4 Mar 2024 | INR | 234.95 | 234.95 | 220.15 | 220.85 | 220.85 | -4.05 (-1.80%) | 5,278 |
| 1 Mar 2024 | INR | 226.9 | 230 | 224.15 | 224.9 | 224.9 | +1.4 (+0.63%) | 1,710 |
| 29 Feb 2024 | INR | 220.4 | 226.65 | 220.4 | 223.5 | 223.5 | -1.4 (-0.62%) | 2,977 |
| 28 Feb 2024 | INR | 231.3 | 236.55 | 222.3 | 224.9 | 224.9 | -7.6 (-3.27%) | 5,795 |
| 27 Feb 2024 | INR | 231.25 | 238 | 229.05 | 232.5 | 232.5 | +3.4 (+1.48%) | 8,517 |
