| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 119.2 | 123 | 118.7 | 121.15 | 121.15 | +3.55 (+3.02%) | 3,933 |
| 3 Mar 2023 | INR | 115.7 | 119.3 | 114.05 | 117.6 | 117.6 | +3.75 (+3.29%) | 388 |
| 2 Mar 2023 | INR | 114.5 | 115.9 | 112.75 | 113.85 | 113.85 | -0.35 (-0.31%) | 1,548 |
| 1 Mar 2023 | INR | 120 | 120 | 112.95 | 114.2 | 114.2 | -0.8 (-0.70%) | 202 |
| 28 Feb 2023 | INR | 110.55 | 115 | 109.65 | 115 | 115 | +4.75 (+4.31%) | 3,163 |
| 27 Feb 2023 | INR | 113.9 | 113.9 | 110 | 110.25 | 110.25 | -4.25 (-3.71%) | 1,969 |
| 24 Feb 2023 | INR | 114.85 | 116.7 | 113.6 | 114.5 | 114.5 | +0.1 (+0.09%) | 824 |
| 23 Feb 2023 | INR | 118.05 | 118.05 | 114.05 | 114.4 | 114.4 | -3.05 (-2.60%) | 1,043 |
| 22 Feb 2023 | INR | 119.1 | 120 | 117.05 | 117.45 | 117.45 | -3.1 (-2.57%) | 4,467 |
| 21 Feb 2023 | INR | 120.85 | 121.1 | 118.9 | 120.55 | 120.55 | -1 (-0.82%) | 1,827 |
| 20 Feb 2023 | INR | 122 | 124.05 | 120.65 | 121.55 | 121.55 | -0.7 (-0.57%) | 1,276 |
| 17 Feb 2023 | INR | 124.55 | 125.15 | 121.35 | 122.25 | 122.25 | -1.9 (-1.53%) | 1,867 |
| 16 Feb 2023 | INR | 125.45 | 128.05 | 124 | 124.15 | 124.15 | -1.25 (-1.00%) | 1,058 |
| 15 Feb 2023 | INR | 127.4 | 127.95 | 124.95 | 125.4 | 125.4 | -2 (-1.57%) | 1,353 |
| 14 Feb 2023 | INR | 127 | 130.65 | 125.45 | 127.4 | 127.4 | +0.4 (+0.31%) | 3,747 |
| 13 Feb 2023 | INR | 133.2 | 133.2 | 126.6 | 127 | 127 | -2.35 (-1.82%) | 2,072 |
| 10 Feb 2023 | INR | 132.7 | 135.05 | 129 | 129.35 | 129.35 | -2.4 (-1.82%) | 1,341 |
| 9 Feb 2023 | INR | 130 | 132.25 | 128.2 | 131.75 | 131.75 | +1.2 (+0.92%) | 495 |
| 8 Feb 2023 | INR | 127.15 | 133.75 | 126.9 | 130.55 | 130.55 | +5.8 (+4.65%) | 2,751 |
| 7 Feb 2023 | INR | 124.4 | 127.1 | 124.25 | 124.75 | 124.75 | -1.25 (-0.99%) | 1,661 |
| 6 Feb 2023 | INR | 123.05 | 127.2 | 122 | 126 | 126 | +2.2 (+1.78%) | 3,205 |
| 3 Feb 2023 | INR | 129.3 | 129.3 | 123 | 123.8 | 123.8 | -1.25 (-1.00%) | 1,300 |
| 2 Feb 2023 | INR | 129.3 | 131.6 | 123.45 | 125.05 | 125.05 | -4.25 (-3.29%) | 2,968 |
| 1 Feb 2023 | INR | 130.5 | 133.15 | 127.7 | 129.3 | 129.3 | -4.7 (-3.51%) | 1,631 |
| 31 Jan 2023 | INR | 131 | 135 | 129.25 | 134 | 134 | +3 (+2.29%) | 1,490 |
| 30 Jan 2023 | INR | 125 | 134.65 | 125 | 131 | 131 | -3.3 (-2.46%) | 992 |
| 27 Jan 2023 | INR | 140.6 | 141.15 | 130.75 | 134.3 | 134.3 | -6.65 (-4.72%) | 8,963 |
| 25 Jan 2023 | INR | 143.3 | 143.3 | 138.75 | 140.95 | 140.95 | -0.5 (-0.35%) | 433 |
| 24 Jan 2023 | INR | 142.15 | 144.85 | 139.25 | 141.45 | 141.45 | -0.8 (-0.56%) | 4,150 |
| 23 Jan 2023 | INR | 143.05 | 144.95 | 140.75 | 142.25 | 142.25 | -0.35 (-0.25%) | 2,233 |
