| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 16 | 16.95 | 16 | 16.95 | 16.95 | +0.55 (+3.35%) | 100 |
| 4 Apr 2012 | INR | 15 | 16.4 | 14.95 | 16.4 | 16.4 | +0.7 (+4.46%) | 7,063 |
| 3 Apr 2012 | INR | 17.3 | 17.3 | 15.7 | 15.7 | 15.7 | -0.8 (-4.85%) | 2,188 |
| 2 Apr 2012 | INR | 16.75 | 16.8 | 16.05 | 16.5 | 16.5 | +0.5 (+3.13%) | 325 |
| 30 Mar 2012 | INR | 16 | 16 | 16 | 16 | 16 | -0.65 (-3.90%) | 25 |
| 29 Mar 2012 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.85 (-4.86%) | 100 |
| 28 Mar 2012 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 27 Mar 2012 | INR | 19.3 | 19.3 | 17.5 | 17.5 | 17.5 | -0.9 (-4.89%) | 401 |
| 26 Mar 2012 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.7 (+3.95%) | 100 |
| 23 Mar 2012 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.8 (+4.73%) | 100 |
| 22 Mar 2012 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
| 21 Mar 2012 | INR | 17 | 18.2 | 16.9 | 16.9 | 16.9 | -0.5 (-2.87%) | 714 |
| 20 Mar 2012 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
| 19 Mar 2012 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.6 (-3.33%) | 1 |
| 16 Mar 2012 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 15 Mar 2012 | INR | 18.2 | 18.2 | 18 | 18 | 18 | -0.9 (-4.76%) | 553 |
| 14 Mar 2012 | INR | 19.25 | 19.3 | 18.1 | 18.9 | 18.9 | +0.45 (+2.44%) | 900 |
| 13 Mar 2012 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.65 (-3.40%) | 200 |
| 12 Mar 2012 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.9 (-4.50%) | 2 |
| 9 Mar 2012 | INR | 19.5 | 20 | 19.5 | 20 | 20 | +0.5 (+2.56%) | 800 |
| 7 Mar 2012 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 6 Mar 2012 | INR | 19.05 | 19.55 | 19.05 | 19.5 | 19.5 | -0.5 (-2.50%) | 706 |
| 5 Mar 2012 | INR | 19.5 | 20 | 19.5 | 20 | 20 | +0.05 (+0.25%) | 423 |
| 3 Mar 2012 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.05 (+0.25%) | 0 |
| 2 Mar 2012 | INR | 19.95 | 19.95 | 19.05 | 19.9 | 19.9 | +0.9 (+4.74%) | 703 |
| 1 Mar 2012 | INR | 19 | 19 | 19 | 19 | 19 | -0.2 (-1.04%) | 20 |
| 29 Feb 2012 | INR | 19.3 | 19.3 | 19.2 | 19.2 | 19.2 | -1 (-4.95%) | 525 |
| 28 Feb 2012 | INR | 18.85 | 20.2 | 18.85 | 20.2 | 20.2 | +0.4 (+2.02%) | 636 |
| 27 Feb 2012 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -1 (-4.81%) | 100 |
| 24 Feb 2012 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
