Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2012 | INR | 20.7 | 22.25 | 20.7 | 20.8 | 20.8 | -0.95 (-4.37%) | 601 |
22 Feb 2012 | INR | 21.7 | 23.4 | 21.7 | 21.75 | 21.75 | -1.05 (-4.61%) | 230 |
21 Feb 2012 | INR | 22.4 | 22.8 | 21.5 | 22.8 | 22.8 | +1.05 (+4.83%) | 4,351 |
17 Feb 2012 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +1 (+4.82%) | 300 |
16 Feb 2012 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.95 (+4.80%) | 300 |
15 Feb 2012 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.9 (+4.76%) | 475 |
14 Feb 2012 | INR | 18.8 | 18.9 | 18.8 | 18.9 | 18.9 | +0.9 (+5%) | 1,475 |
13 Feb 2012 | INR | 18 | 18 | 18 | 18 | 18 | +0.85 (+4.96%) | 1,158 |
10 Feb 2012 | INR | 17.05 | 17.15 | 17 | 17.15 | 17.15 | +0.8 (+4.89%) | 880 |
9 Feb 2012 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.75 (+4.81%) | 1,200 |
8 Feb 2012 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.45 (-2.80%) | 50 |
7 Feb 2012 | INR | 16.05 | 16.75 | 16.05 | 16.05 | 16.05 | -0.8 (-4.75%) | 602 |
3 Feb 2012 | INR | 16.15 | 16.85 | 16.15 | 16.85 | 16.85 | +0.7 (+4.33%) | 550 |
2 Feb 2012 | INR | 15.4 | 16.15 | 15.4 | 16.15 | 16.15 | +0.73 (+4.73%) | 745 |
31 Jan 2012 | INR | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.78 (-4.81%) | 100 |
30 Jan 2012 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.75 (-4.42%) | 200 |
27 Jan 2012 | INR | 16.08 | 17.67 | 16.06 | 16.95 | 16.95 | +0.05 (+0.30%) | 1,249 |
24 Jan 2012 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.85 (-4.79%) | 50 |
23 Jan 2012 | INR | 18.75 | 18.75 | 17.42 | 17.75 | 17.75 | -0.36 (-1.99%) | 146 |
20 Jan 2012 | INR | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.86 (+4.99%) | 10 |
19 Jan 2012 | INR | 16 | 17.25 | 16 | 17.25 | 17.25 | +0.73 (+4.42%) | 105 |
17 Jan 2012 | INR | 16.55 | 17.69 | 16.52 | 16.52 | 16.52 | -0.34 (-2.02%) | 2,875 |
13 Jan 2012 | INR | 16.66 | 16.9 | 16.64 | 16.86 | 16.86 | +0.76 (+4.72%) | 450 |
12 Jan 2012 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 50 |
11 Jan 2012 | INR | 17.27 | 17.27 | 16.1 | 16.1 | 16.1 | -0.35 (-2.13%) | 170 |
10 Jan 2012 | INR | 16.63 | 16.63 | 15.05 | 16.45 | 16.45 | +0.61 (+3.85%) | 520 |
9 Jan 2012 | INR | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.75 (+4.97%) | 210 |
7 Jan 2012 | INR | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.71 (+4.94%) | 25 |
6 Jan 2012 | INR | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.68 (+4.96%) | 25 |
5 Jan 2012 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |