Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2012 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
3 Jan 2012 | INR | 14.98 | 14.98 | 13.7 | 13.7 | 13.7 | -0.58 (-4.06%) | 35 |
2 Jan 2012 | INR | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.68 (+5%) | 50 |
30 Dec 2011 | INR | 13.65 | 13.65 | 13.6 | 13.6 | 13.6 | -0.7 (-4.90%) | 450 |
29 Dec 2011 | INR | 15.8 | 15.8 | 14.3 | 14.3 | 14.3 | -0.75 (-4.98%) | 187 |
28 Dec 2011 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
27 Dec 2011 | INR | 13.7 | 15.05 | 13.7 | 15.05 | 15.05 | +0.7 (+4.88%) | 70 |
26 Dec 2011 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
23 Dec 2011 | INR | 15.65 | 15.65 | 14.35 | 14.35 | 14.35 | -0.6 (-4.01%) | 340 |
22 Dec 2011 | INR | 15.85 | 15.85 | 14.95 | 14.95 | 14.95 | -0.4 (-2.61%) | 20 |
21 Dec 2011 | INR | 15.55 | 15.55 | 14.15 | 15.35 | 15.35 | +0.5 (+3.37%) | 471 |
20 Dec 2011 | INR | 14.95 | 14.95 | 14.85 | 14.85 | 14.85 | +0.55 (+3.85%) | 110 |
19 Dec 2011 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.7 (-4.67%) | 480 |
16 Dec 2011 | INR | 15 | 15.75 | 15 | 15 | 15 | 0.0 (0.0%) | 590 |
15 Dec 2011 | INR | 15 | 15 | 15 | 15 | 15 | +0.7 (+4.90%) | 42 |
14 Dec 2011 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.7 (-4.67%) | 35 |
13 Dec 2011 | INR | 15.7 | 16.45 | 15 | 15 | 15 | -0.75 (-4.76%) | 626 |
12 Dec 2011 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.75 (-4.55%) | 165 |
9 Dec 2011 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
8 Dec 2011 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
7 Dec 2011 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
5 Dec 2011 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
2 Dec 2011 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.7 (-4.07%) | 250 |
1 Dec 2011 | INR | 15.9 | 17.2 | 15.9 | 17.2 | 17.2 | +0.5 (+2.99%) | 101 |
30 Nov 2011 | INR | 16.1 | 16.7 | 16.1 | 16.7 | 16.7 | +0.6 (+3.73%) | 25 |
29 Nov 2011 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
28 Nov 2011 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.8 (-4.73%) | 100 |
25 Nov 2011 | INR | 16.85 | 16.9 | 16.85 | 16.9 | 16.9 | +0.65 (+4%) | 10 |
24 Nov 2011 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
23 Nov 2011 | INR | 16.5 | 16.5 | 16 | 16.25 | 16.25 | +0.3 (+1.88%) | 50 |