| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2011 | INR | 19.85 | 19.9 | 19.85 | 19.9 | 19.9 | +0.9 (+4.74%) | 125 |
| 4 Oct 2011 | INR | 19 | 19 | 19 | 19 | 19 | -0.5 (-2.56%) | 1 |
| 3 Oct 2011 | INR | 18 | 19.5 | 18 | 19.5 | 19.5 | +0.9 (+4.84%) | 4 |
| 30 Sep 2011 | INR | 18.55 | 19.9 | 18.55 | 18.6 | 18.6 | -0.9 (-4.62%) | 400 |
| 29 Sep 2011 | INR | 18.75 | 20 | 18.75 | 19.5 | 19.5 | -0.2 (-1.02%) | 429 |
| 28 Sep 2011 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.5 (+2.60%) | 100 |
| 27 Sep 2011 | INR | 17.65 | 19.4 | 17.6 | 19.2 | 19.2 | +0.7 (+3.78%) | 427 |
| 26 Sep 2011 | INR | 19.95 | 19.95 | 18.5 | 18.5 | 18.5 | -0.5 (-2.63%) | 300 |
| 23 Sep 2011 | INR | 18.55 | 20.45 | 18.55 | 19 | 19 | -0.5 (-2.56%) | 625 |
| 22 Sep 2011 | INR | 21 | 21 | 19.5 | 19.5 | 19.5 | -0.8 (-3.94%) | 300 |
| 21 Sep 2011 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
| 20 Sep 2011 | INR | 19.7 | 20.3 | 18.5 | 20.3 | 20.3 | +0.85 (+4.37%) | 200 |
| 19 Sep 2011 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -1 (-4.89%) | 100 |
| 16 Sep 2011 | INR | 19.45 | 20.55 | 19.45 | 20.45 | 20.45 | 0.0 (0.0%) | 147 |
| 15 Sep 2011 | INR | 19.8 | 20.45 | 19.8 | 20.45 | 20.45 | +0.85 (+4.34%) | 200 |
| 14 Sep 2011 | INR | 19.5 | 19.6 | 19.5 | 19.6 | 19.6 | +0.75 (+3.98%) | 128 |
| 13 Sep 2011 | INR | 19.65 | 19.75 | 18.85 | 18.85 | 18.85 | -0.35 (-1.82%) | 650 |
| 12 Sep 2011 | INR | 19.2 | 19.3 | 18.25 | 19.2 | 19.2 | +0.6 (+3.23%) | 1,116 |
| 9 Sep 2011 | INR | 19.5 | 19.5 | 18.6 | 18.6 | 18.6 | -0.1 (-0.53%) | 1,225 |
| 8 Sep 2011 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.85 (+4.76%) | 242 |
| 7 Sep 2011 | INR | 17.1 | 17.85 | 17.1 | 17.85 | 17.85 | +0.85 (+5%) | 2,815 |
| 6 Sep 2011 | INR | 17.35 | 17.4 | 16.8 | 17 | 17 | +0.35 (+2.10%) | 2,458 |
| 5 Sep 2011 | INR | 16.35 | 16.7 | 16.35 | 16.65 | 16.65 | -0.55 (-3.20%) | 3,200 |
| 2 Sep 2011 | INR | 17.95 | 17.95 | 17 | 17.2 | 17.2 | +0.05 (+0.29%) | 445 |
| 30 Aug 2011 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.8 (-4.46%) | 50 |
| 29 Aug 2011 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
| 26 Aug 2011 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.05 (-0.28%) | 75 |
| 25 Aug 2011 | INR | 18 | 18.05 | 18 | 18 | 18 | -0.85 (-4.51%) | 650 |
| 24 Aug 2011 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.75 (+4.14%) | 60 |
| 23 Aug 2011 | INR | 18.95 | 19 | 18.1 | 18.1 | 18.1 | -0.95 (-4.99%) | 3,000 |
