| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2011 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 7 Jul 2011 | INR | 25 | 25 | 25 | 25 | 25 | +0.5 (+2.04%) | 100 |
| 6 Jul 2011 | INR | 25.85 | 25.85 | 24.5 | 24.5 | 24.5 | -0.5 (-2%) | 137 |
| 5 Jul 2011 | INR | 25 | 25.6 | 25 | 25 | 25 | +0.6 (+2.46%) | 651 |
| 4 Jul 2011 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -1.05 (-4.13%) | 50 |
| 1 Jul 2011 | INR | 25.25 | 25.45 | 25.25 | 25.45 | 25.45 | +1.2 (+4.95%) | 360 |
| 30 Jun 2011 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 145 |
| 29 Jun 2011 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 28 Jun 2011 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -1.25 (-4.90%) | 110 |
| 27 Jun 2011 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 24 Jun 2011 | INR | 24 | 25.5 | 24 | 25.5 | 25.5 | +0.5 (+2%) | 75 |
| 23 Jun 2011 | INR | 25 | 25 | 25 | 25 | 25 | +0.5 (+2.04%) | 25 |
| 22 Jun 2011 | INR | 24.45 | 24.5 | 24.45 | 24.5 | 24.5 | +0.6 (+2.51%) | 100 |
| 21 Jun 2011 | INR | 23.15 | 25.4 | 23.05 | 23.9 | 23.9 | -0.3 (-1.24%) | 13,283 |
| 20 Jun 2011 | INR | 22.05 | 24.2 | 22.05 | 24.2 | 24.2 | +1.15 (+4.99%) | 226 |
| 17 Jun 2011 | INR | 22.85 | 25.05 | 22.85 | 23.05 | 23.05 | -0.9 (-3.76%) | 11,124 |
| 16 Jun 2011 | INR | 22.6 | 23.95 | 22.6 | 23.95 | 23.95 | +1 (+4.36%) | 500 |
| 15 Jun 2011 | INR | 23 | 24 | 22.65 | 22.95 | 22.95 | -0.8 (-3.37%) | 1,410 |
| 14 Jun 2011 | INR | 23.85 | 23.9 | 23.75 | 23.75 | 23.75 | -1.2 (-4.81%) | 2,100 |
| 13 Jun 2011 | INR | 24.1 | 24.95 | 24 | 24.95 | 24.95 | 0.0 (0.0%) | 1,525 |
| 10 Jun 2011 | INR | 26.55 | 26.55 | 24.05 | 24.95 | 24.95 | -0.35 (-1.38%) | 6,273 |
| 9 Jun 2011 | INR | 23.5 | 25.3 | 23.5 | 25.3 | 25.3 | +1.2 (+4.98%) | 201 |
| 8 Jun 2011 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.75 (-3.02%) | 111 |
| 7 Jun 2011 | INR | 24.05 | 25 | 23.15 | 24.85 | 24.85 | +0.6 (+2.47%) | 775 |
| 6 Jun 2011 | INR | 24.15 | 24.25 | 24.15 | 24.25 | 24.25 | -1.1 (-4.34%) | 100 |
| 3 Jun 2011 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
| 2 Jun 2011 | INR | 25.5 | 25.5 | 23.65 | 25.35 | 25.35 | +1.05 (+4.32%) | 2,009 |
| 1 Jun 2011 | INR | 25.95 | 25.95 | 24.25 | 24.3 | 24.3 | -0.7 (-2.80%) | 228 |
| 31 May 2011 | INR | 26.95 | 26.95 | 24.95 | 25 | 25 | -0.7 (-2.72%) | 907 |
| 30 May 2011 | INR | 23.85 | 26.25 | 23.85 | 25.7 | 25.7 | +0.7 (+2.80%) | 251 |
